ARTRA GROUP CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168 JPY | 0.00% |
|
+0.60% | -11.58% |
| 2023 | Micromem Technologies Secures Second Purchase Order For ARTRA Unit | MT |
| 2023 | Artra Group Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 167 ¥ | 167 ¥ | 166 ¥ | 168 ¥ | 168 ¥ |
| Volume | 25 100 | 30 300 | 74 600 | 32 700 | 3 200 |
| Change | 0.00% | 0.00% | -0.60% | +1.20% | 0.00% |
| Opening | 168.00 | 168.00 | 167.00 | 165.00 | 167 |
| High | 168.00 | 169.00 | 169.00 | 170.00 | 169 |
| Low | 165.00 | 165.00 | 165.00 | 165.00 | 167 |
Performance
| 1 week | +0.60% | ||
| Current month | -2.89% | ||
| 1 month | -4.00% | ||
| 3 months | -8.20% | ||
| 6 months | -14.29% | ||
| Current year | -11.58% | ||
| 1 year | -7.18% | ||
| 3 years | -48.15% | ||
| 5 years | -56.70% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
7 805
Avg. Volume 20 sessions
44 814
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
7 528 752.00
Avg. Volume 20 sessions USD
47 672.06
Record volume 1
8 507 699
Record volume 2
7 800 400
Record volume 3
7 051 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 697 730 733
Capitalization (USD)
10 750 031
Net sales (JPY)
4 497 000 000
Net sales (USD)
28 475 004
Free-Float
59.49 %
Free-Float capitalization (JPY)
1 012 078 505
Free-Float capitalization (USD)
6 408 481
Average Daily Capital Traded
0.44%
Highs and lows
1 week
165.00
170.00
1 month
161.00177.00
Current year
161.00192.00
1 year
161.00412.00
3 years
161.00412.00
5 years
155.00633.00
10 years
155.001 630.00
Indicators
Moving average 5 days
166.20
Moving average 20 days
169.25
Moving average 50 days
172.72
Moving average 100 days
181.07
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
40.32
RSI 14 days
40.88
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.60% | -11.58% | -7.18% | 10.75M | ||
| +0.39% | -1.15% | -14.25% | -7.64% | 85.02B | ||
| -0.51% | -3.01% | +14.46% | +7.83% | 82.37B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.29B | ||
| -1.37% | -3.17% | -11.40% | -11.18% | 17.21B | ||
| +1.05% | +2.15% | -0.36% | +6.67% | 16.7B | ||
| -0.95% | +1.08% | +0.22% | -0.45% | 15.5B | ||
| +2.46% | +1.59% | +4.32% | -10.08% | 12.15B | ||
| -1.87% | -4.45% | -2.34% | -8.95% | 12.13B | ||
| +0.63% | +3.81% | +32.69% | +53.84% | 12.12B | ||
| +0.77% | -.--% | -31.05% | - | 11.8B | ||
| -2.62% | +5.69% | -9.60% | +16.38% | 11.67B | ||
| -1.23% | +2.02% | +48.28% | +83.12% | 11.5B | ||
| +0.77% | +3.35% | +11.80% | +13.36% | 11.39B | ||
| -1.37% | +2.38% | - | - | 11.38B | ||
| +13.25% | +14.75% | +48.59% | +53.15% | 9.83B | ||
| Average | +0.52% | +1.27% | +5.94% | +14.08% | ||
| Weighted average by Cap. | +0.12% | -0.41% | +3.44% | +7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e579ce7aef1a64dfa84e4070.uA8ZuF8brqVxZT7ZOJUJgS8ZdHJHTYSjR7bv760UAIM.wF5_7RNs2-EXB3CtSuJk8nVWAhYxC-KbFO62hMRET8DMOlGNalD6-kAPfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 168 | 200 | 3,200 |
| 10:27:11 pm | 168 | 100 | 3,000 |
| 09:47:31 pm | 167 | 100 | 2,900 |
| 08:21:39 pm | 167 | 100 | 2,800 |
| 08:19:22 pm | 169 | 100 | 2,700 |
| 08:19:21 pm | 167 | 1,000 | 2,600 |
Monthly variations
Annual change
| 2024 | -11.58% | ||
| 2023 | +1.60% | ||
| 2022 | -35.52% | ||
| 2021 | -5.54% | ||
| 2020 | -15.43% | ||
| 2019 | -11.46% | ||
| 2018 | -42.74% | ||
| 2017 | -1.24% | ||
| 2016 | -41.10% | ||
| 2015 | +399.05% | ||
| 2014 | -26.95% |
- Stock Market
- Equities
- 6029 Stock
- Quotes Artra Group Corporation
