ARTNER CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,175 JPY | -0.50% |
|
+0.88% | -4.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2156 ¥ | 2184 ¥ | 2186 ¥ | 2175 ¥ |
| Volume | 112 900 | 28 600 | 23 400 | 13 600 |
| Change | +∞% | +1.30% | +0.09% | -0.50% |
| Opening | 2,129.00 | 2,200.00 | 2,189.00 | 2,215.00 |
| High | 2,158.00 | 2,200.00 | 2,205.00 | 2,215.00 |
| Low | 2,104.00 | 2,159.00 | 2,176.00 | 2,175.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.88% | ||
| Current month | -0.41% | ||
| 1 month | -5.31% | ||
| 3 months | -1.09% | ||
| 6 months | +24.21% | ||
| Current year | -4.98% | ||
| 1 year | +62.31% | ||
| 3 years | +170.52% | ||
| 5 years | +151.15% | ||
| 10 years | +1,377.08% |
Volumes
marketsDaily volume
13 600
Estimated daily volume
20 687
Avg. Volume 20 sessions
42 323
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
92 052 525.00
Avg. Volume 20 sessions USD
598 065.25
Record volume 1
5 516 444
Record volume 2
2 776 000
Record volume 3
1 622 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
23 263 797 137
Capitalization (USD)
151 144 890
Net sales (JPY)
10 110 000 000
Net sales (USD)
65 684 670
Number of employees
1 321
Sales / Employee (JPY)
7 653 293
Sales / Employee (USD)
49 723
Free-Float
65.33 %
Free-Float capitalization (JPY)
15 200 769 361
Free-Float capitalization (USD)
98 759 399
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2 159.00
2 215.00
1 month
2 049.002 310.00
Current year
2 049.002 631.00
1 year
1 340.002 631.00
3 years
773.002 631.00
5 years
490.002 631.00
10 years
138.002 631.00
Indicators
Moving average 5 days
2 166.80
Moving average 20 days
2 181.85
Moving average 50 days
2 328.04
Moving average 100 days
2 245.03
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
51.46
RSI 14 days
46.57
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.88% | -4.98% | +62.31% | 151M | ||
| -0.09% | +2.91% | +14.61% | +80.41% | 68.85B | ||
| +1.39% | +0.11% | +0.83% | +11.38% | 43.23B | ||
| +0.05% | -0.02% | +1.98% | +17.38% | 2.24B | ||
| -1.87% | -7.94% | -29.29% | -19.29% | 1.83B | ||
| -0.61% | -2.02% | +3.63% | +28.54% | 1.48B | ||
| +0.11% | 0.00% | +0.46% | +25.13% | 1.44B | ||
| -4.68% | -10.26% | -29.73% | -32.87% | 1.16B | ||
| -1.96% | -3.71% | -17.07% | +0.88% | 1.11B | ||
| -1.06% | -2.10% | +33.59% | +26.60% | 848M | ||
| +2.75% | +31.00% | +120.17% | +118.33% | 844M | ||
| -0.38% | +0.72% | +9.30% | +45.50% | 835M | ||
| +3.26% | +1.32% | +6.55% | +54.53% | 807M | ||
| 0.00% | -10.30% | +0.92% | +21.72% | 756M | ||
| +0.10% | +4.38% | -24.95% | -45.95% | 564M | ||
| +0.16% | +5.53% | -2.08% | - | 489M | ||
| Average | -0.20% | +0.78% | +5.25% | +26.31% | ||
| Weighted average by Cap. | +0.36% | +2.62% | +8.47% | +49.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b83af3cb9878e97ef7c34.tB8Y5EWi-EFVsx72kjjy6cj7icHDtfme30OHr6Es7Nk.3XR5pj-RtgMfxXeB3XakpbqTsJSB4rPcnhGz7uNF3br3dE6RBOGKDhrhKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,175 | 2,200 | 13,600 |
| 01:59:53 am | 2,178 | 200 | 11,400 |
| 01:58:57 am | 2,178 | 100 | 11,200 |
| 01:54:59 am | 2,178 | 100 | 11,100 |
| 01:48:33 am | 2,180 | 100 | 11,000 |
| 01:48:33 am | 2,180 | 100 | 10,900 |
| 01:45:40 am | 2,181 | 100 | 10,800 |
| 01:45:40 am | 2,181 | 100 | 10,700 |
| 01:42:27 am | 2,183 | 100 | 10,600 |
| 01:42:27 am | 2,183 | 200 | 10,500 |
Monthly variations
Annual change
| 2024 | -4.98% | ||
| 2023 | +124.19% | ||
| 2022 | +16.55% | ||
| 2021 | -3.95% | ||
| 2020 | +13.43% | ||
| 2019 | +28.03% | ||
| 2018 | -41.72% | ||
| 2017 | +224.06% | ||
| 2016 | -0.45% | ||
| 2015 | +73.51% | ||
| 2014 | +22.22% | ||
| 2013 | -9.35% | ||
| 2012 | +85.83% | ||
| 2011 | +84.85% | ||
| 2010 | -0.49% | ||
| 2009 | -48.87% | ||
| 2008 | -41.09% | ||
| 2007 | -36.72% |
- Stock Market
- Equities
- 2163 Stock
- Quotes Artner Co.,Ltd.