ARTIVION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.65 USD | +0.90% |
|
-0.42% | +32.27% |
| May. 07 | Stifel Adjusts Price Target on Artivion to $25 From $22, Maintains Buy Rating | MT |
| May. 07 | Needham Adjusts Price Target on Artivion to $30 From $25, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 23.53 $ | 23.32 $ | 23.44 $ | 23.65 $ |
| Volume | 106 325 | 101 665 | 171 644 | 152 215 |
| Change | -0.30% | -0.89% | +0.51% | +0.90% |
| Opening | 23.86 | 23.33 | 23.39 | 23.33 |
| High | 23.86 | 23.35 | 23.63 | 23.85 |
| Low | 23.14 | 23.08 | 23.02 | 23.26 |
Performance
| 1 day | +0.90% | ||
| 1 week | -0.42% | ||
| Current month | +0.21% | ||
| 1 month | +13.00% | ||
| 3 months | +27.29% | ||
| 6 months | +33.24% | ||
| Current year | +32.27% | ||
| 1 year | +58.19% | ||
| 3 years | -18.14% | ||
| 5 years | -18.92% | ||
| 10 years | +162.78% |
Volumes
marketsDaily volume
152 945
Estimated daily volume
152 945
Avg. Volume 20 sessions
143 909
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
3 403 447.85
Record volume 1
8 525 400
Record volume 2
7 198 900
Record volume 3
5 587 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
978 255 320
Net sales (USD)
354 004 000
Number of employees
1 500
Sales / Employee (USD)
236 003
Free-Float
85 %
Free-Float capitalization (USD)
861 178 099
Average Daily Capital Traded
0.35%
Highs and lows
1 week
23.02
23.96
1 month
22.7225.51
Current year
16.4825.51
1 year
12.1625.51
3 years
9.6429.98
5 years
9.6433.00
10 years
8.5536.05
Indicators
Moving average 5 days
23.55
Moving average 20 days
23.56
Moving average 50 days
21.88
Moving average 100 days
20.28
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-14.24%
STIM
RSI 9 days
50.58
RSI 14 days
55.79
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -0.42% | +32.27% | +58.19% | 978M | ||
| +1.01% | +3.51% | -5.27% | +0.49% | 180B | ||
| +0.04% | +1.04% | -0.05% | -1.66% | 108B | ||
| +1.64% | +6.71% | -1.50% | -5.44% | 68.29B | ||
| -2.39% | -9.70% | -7.12% | -7.54% | 46.96B | ||
| +2.11% | +8.04% | +15.24% | +35.48% | 45.64B | ||
| +0.37% | +1.93% | +7.77% | +3.68% | 42.41B | ||
| -0.96% | +0.06% | +18.56% | +7.70% | 31.01B | ||
| +0.39% | -0.02% | +16.55% | +21.22% | 25.51B | ||
| +0.65% | -1.54% | -6.84% | -13.11% | 23.17B | ||
| -0.78% | -2.37% | -10.49% | -8.21% | 23.14B | ||
| +0.25% | +3.16% | +4.84% | +11.86% | 22.74B | ||
| +1.06% | +1.06% | -22.19% | -29.44% | 19.5B | ||
| +0.57% | +1.86% | -6.04% | -15.63% | 19.27B | ||
| +0.39% | +0.39% | -13.81% | -20.00% | 16.91B | ||
| -0.70% | +2.84% | - | - | 16.47B | ||
| Average | +0.28% | +0.42% | +1.46% | +2.51% | ||
| Weighted average by Cap. | +0.45% | +1.18% | -0.61% | +0.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d1f16d3cd4be2eeffa6855d78fca0.nd_o0pmUgTIgfFwQ-oGVbXVcnYI7IrTnV4DsrHBewb8.-Ou7o-72wmZmCG92q7imCiM30eVoas3TPdjdnQMRjsfsiNrj49jeRngoPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.65 | 17,866 | 107,313 |
| 03:59:59 pm | 23.64 | 473 | 89,447 |
| 03:59:58 pm | 23.68 | 100 | 88,974 |
| 03:59:58 pm | 23.64 | 381 | 88,874 |
| 03:59:58 pm | 23.64 | 112 | 88,493 |
| 03:59:57 pm | 23.65 | 100 | 88,381 |
| 03:59:57 pm | 23.65 | 100 | 88,281 |
| 03:59:56 pm | 23.65 | 100 | 88,181 |
| 03:59:56 pm | 23.64 | 343 | 88,081 |
| 03:59:56 pm | 23.65 | 102 | 87,738 |
Monthly variations
Annual change
| 2024 | +32.27% | ||
| 2023 | +47.52% | ||
| 2022 | -40.44% | ||
| 2021 | -13.81% | ||
| 2020 | -12.85% | ||
| 2019 | -4.55% | ||
| 2018 | +48.20% | ||
| 2017 | 0.00% | ||
| 2016 | +77.64% | ||
| 2015 | -4.85% | ||
| 2014 | +2.16% | ||
| 2013 | +78.01% | ||
| 2012 | +29.79% | ||
| 2011 | -11.44% | ||
| 2010 | -15.58% | ||
| 2009 | -33.88% | ||
| 2008 | +22.14% | ||
| 2007 | +3.92% | ||
| 2006 | +129.04% | ||
| 2005 | -52.76% | ||
| 2004 | +22.32% | ||
| 2003 | -15.37% | ||
| 2002 | -77.23% | ||
| 2001 | -0.83% | ||
| 2000 | +286.17% | ||
| 1999 | -1.05% | ||
| 1998 | -12.84% | ||
| 1997 | +9.00% | ||
| 1996 | +61.29% | ||
| 1995 | +138.46% | ||
| 1994 | +4.00% | ||
| 1993 | -47.92% |
- Stock Market
- Equities
- AORT Stock
- Quotes Artivion, Inc.
