ARTIS REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.54 CAD | +0.62% |
|
+2.51% | -1.36% |
| May. 03 | Transcript : Artis Real Estate Investment Trust, Q1 2024 Earnings Call, May 03, 2024 | |
| May. 02 | Artis REIT Brief: Q1 AFFO per unit diluted $0.13 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 6.45 $ | 6.4 $ | 6.5 $ | 6.5 $ | 6.54 $ |
| Volume | 155 047 | 91 548 | 96 777 | 53 021 | 70 266 |
| Change | +1.10% | -0.78% | +1.56% | 0.00% | +0.62% |
| Opening | 6.42 | 6.45 | 6.42 | 6.51 | 6.58 |
| High | 6.49 | 6.49 | 6.53 | 6.53 | 6.58 |
| Low | 6.42 | 6.40 | 6.41 | 6.47 | 6.51 |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.51% | ||
| Current month | +0.62% | ||
| 1 month | +4.81% | ||
| 3 months | +5.48% | ||
| 6 months | +3.32% | ||
| Current year | -1.36% | ||
| 1 year | -7.10% | ||
| 3 years | -41.13% | ||
| 5 years | -43.77% | ||
| 10 years | -59.35% |
Volumes
marketsDaily volume
70 266
Estimated daily volume
77 273
Avg. Volume 20 sessions
191 382
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
1 251 638.28
Avg. Volume 20 sessions USD
920 041.75
Record volume 1
9 232 044
Record volume 2
7 050 862
Record volume 3
4 779 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
692 014 921
Capitalization (USD)
508 679 408
Net sales (CAD)
335 837 000
Net sales (USD)
246 863 704
Number of employees
169
Sales / Employee (CAD)
1 987 201
Sales / Employee (USD)
1 460 732
Free-Float
63.81 %
Free-Float capitalization (CAD)
464 451 041
Free-Float capitalization (USD)
341 404 027
Average Daily Capital Traded
0.18%
Highs and lows
1 week
6.40
6.58
1 month
6.196.71
Current year
5.517.00
1 year
5.517.36
3 years
5.5113.76
5 years
5.4113.76
10 years
5.4116.13
Indicators
Moving average 5 days
6.45
Moving average 20 days
6.45
Moving average 50 days
6.31
Moving average 100 days
6.38
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
56.80
RSI 14 days
55.70
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +2.51% | -1.36% | -7.10% | 509M | ||
| +0.53% | +0.69% | -3.92% | -10.93% | 47.78B | ||
| +1.16% | +6.19% | -1.07% | +3.81% | 21.69B | ||
| +5.52% | +4.83% | +5.69% | +14.16% | 13.71B | ||
| +1.96% | +1.19% | +19.55% | +78.05% | 11.81B | ||
| 0.00% | +1.56% | -5.34% | -5.34% | 9.71B | ||
| -0.76% | +0.78% | -14.19% | -9.09% | 8.51B | ||
| +0.43% | +0.76% | -0.16% | +11.90% | 8.5B | ||
| +1.18% | +1.34% | +3.81% | +18.89% | 7.82B | ||
| -1.53% | -0.75% | -18.06% | +5.74% | 5.75B | ||
| +3.36% | +2.60% | +9.94% | +44.29% | 5.42B | ||
| +3.70% | +3.79% | +3.02% | +4.05% | 5.24B | ||
| +0.04% | +7.30% | -9.95% | +96.30% | 4.84B | ||
| -1.61% | -1.61% | -22.29% | -27.81% | 4.82B | ||
| 0.00% | -0.46% | -13.15% | -6.44% | 4.57B | ||
| -0.32% | -0.74% | -7.36% | -3.97% | 4.23B | ||
| Average | +0.88% | +0.46% | -3.43% | +12.91% | ||
| Weighted average by Cap. | +1.05% | +0.48% | -1.98% | +8.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c72bfaa9c43606e1e48.E8koYzhSCfYVgbOTb935cP5zQLVB6yIIXTmW42ppkbE.VIR6UQkYRJI45uTACLqLI8o8JJgu2g99NWz1kAQE1ulBmH0bCwVTwmTY6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:17 pm | 6.54 | 100 | 70,000 |
| 03:18:17 pm | 6.54 | 900 | 69,900 |
| 03:16:18 pm | 6.55 | 100 | 69,000 |
| 03:14:31 pm | 6.54 | 100 | 68,900 |
| 03:14:31 pm | 6.54 | 100 | 68,800 |
| 03:14:31 pm | 6.54 | 100 | 68,700 |
| 03:14:31 pm | 6.54 | 100 | 68,600 |
| 03:14:15 pm | 6.54 | 100 | 68,500 |
| 03:11:10 pm | 6.54 | 100 | 68,400 |
| 03:09:27 pm | 6.54 | 100 | 68,300 |
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | -26.42% | ||
| 2022 | -24.54% | ||
| 2021 | +12.01% | ||
| 2020 | -10.42% | ||
| 2019 | +28.79% | ||
| 2018 | -34.47% | ||
| 2017 | +11.02% | ||
| 2016 | -0.78% | ||
| 2015 | -9.73% | ||
| 2014 | -4.58% | ||
| 2013 | -4.99% | ||
| 2012 | +11.79% | ||
| 2011 | +5.90% | ||
| 2010 | +16.08% | ||
| 2009 | +54.62% | ||
| 2008 | -51.13% | ||
| 2007 | -7.89% | ||
| 2006 | +21.12% | ||
| 2005 | +119.51% | ||
| 2004 | +86.36% |
- Stock Market
- Equities
- AX.UN Stock
- Quotes Artis Real Estate Investment Trust
