Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.76 SEK | -0.91% | +1.47% | +113.48% |
May. 06 | Teneo.ai Unveils 7.5 with New Copilot Features and an Updated Studio Web Experience | CI |
Apr. 26 | Transcript : Artificial Solutions International AB, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.795 kr | 0.789 kr | 0.767 kr | 0.76 kr |
Volume | 922 077 | 2 285 995 | 716 588 | 767 435 |
Change | +6.14% | -0.75% | -2.79% | -0.91% |
Opening | 0.76 | 0.80 | 0.80 | 0.77 |
High | 0.80 | 0.80 | 0.80 | 0.79 |
Low | 0.65 | 0.73 | 0.74 | 0.70 |
Performance
1 day | -0.91% | ||
1 week | +1.47% | ||
Current month | +26.67% | ||
1 month | +43.40% | ||
3 months | +137.50% | ||
6 months | +29.69% | ||
Current year | +113.48% | ||
1 year | -29.95% | ||
3 years | -99.17% | ||
5 years | -99.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.91% | +1.47% | +113.48% | -29.95% | 19.16M | ||
-0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
+0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
+0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
+0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
+0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
+0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
+0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
+0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
-0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
-0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
Average | -0.07% | +0.78% | +6.65% | +24.28% | ||
Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +29.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:24:25 am | 0.76 | 1,000 | 767,435 |
11:23:39 am | 0.744 | 2,777 | 766,435 |
11:11:06 am | 0.75 | 3,756 | 763,658 |
11:09:12 am | 0.75 | 1,411 | 759,902 |
11:08:52 am | 0.75 | 5,000 | 758,491 |
11:06:46 am | 0.744 | 2,575 | 753,491 |
11:06:46 am | 0.75 | 40 | 750,916 |
11:03:14 am | 0.75 | 5,793 | 750,876 |
11:03:14 am | 0.75 | 4,487 | 745,083 |
11:01:26 am | 0.75 | 666 | 740,596 |
Monthly variations
Annual change
2024 | +113.48% | ||
2023 | -84.39% | ||
2022 | -96.31% | ||
2021 | -47.40% | ||
2020 | +82.45% | ||
2019 | -86.96% |
- Stock Market
- Equities
- ASAI Stock
- Quotes Artificial Solutions International AB