ARTICORE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 AUD | -5.81% |
|
-11.96% | -41.30% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.425 $ | 0.44 $ | 0.43 $ | 0.405 $ | 0.405 $ |
| Volume | 101 634 | 44 321 | 170 547 | 113 449 | 113 449 |
| Change | 0.00% | +3.53% | -2.27% | -5.81% | -5.81% |
| Opening | 0.43 | 0.43 | 0.44 | 0.43 | 0.43 |
| High | 0.45 | 0.46 | 0.45 | 0.45 | 0.445 |
| Low | 0.43 | 0.43 | 0.42 | 0.41 | 0.405 |
Performance
| 1 day | -5.81% | ||
| 1 week | -11.96% | ||
| Current month | -26.70% | ||
| 1 month | -25.00% | ||
| 3 months | -28.95% | ||
| 6 months | -26.36% | ||
| Current year | -41.30% | ||
| 1 year | +3.85% | ||
| 3 years | -90.12% | ||
| 5 years | -56.91% |
Volumes
marketsDaily volume
113 449
Estimated daily volume
113 449
Avg. Volume 20 sessions
65 629
Daily volume ratio
1.73
Avg. Volume 20 sessions AUD
26 579.75
Avg. Volume 20 sessions USD
17 444.29
Record volume 1
17 982 230
Record volume 2
16 546 140
Record volume 3
15 513 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
119 504 969
Capitalization (USD)
78 431 111
Net sales (AUD)
467 516 000
Net sales (USD)
306 830 751
Number of employees
225
Sales / Employee (AUD)
2 077 849
Sales / Employee (USD)
1 363 692
Free-Float
72.18 %
Free-Float capitalization (AUD)
86 842 130
Free-Float capitalization (USD)
56 994 490
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.41
0.49
1 month
0.410.56
Current year
0.410.83
1 year
0.300.83
3 years
0.304.69
5 years
0.307.35
10 years
0.307.35
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.48
Moving average 50 days
0.54
Moving average 100 days
0.55
Price spread / (MMA5)
+8.15%
Price spread / (MMA20)
+18.59%
Price spread / (MMA50)
+34.40%
Price spread / (MMA100)
+36.00%
STIM
RSI 9 days
32.55
RSI 14 days
34.81
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.81% | -11.96% | -41.30% | +3.85% | 78.43M | ||
| +6.69% | +6.94% | +3.63% | -1.48% | 184B | ||
| +11.31% | +9.13% | -6.17% | +113.87% | 173B | ||
| +2.59% | +2.08% | -7.55% | +53.95% | 90.7B | ||
| +8.77% | +9.67% | +45.42% | -10.11% | 86.77B | ||
| +2.91% | +9.80% | -4.71% | +19.25% | 73.84B | ||
| -0.08% | -1.52% | +10.98% | +38.16% | 52.34B | ||
| -3.38% | -3.93% | +13.07% | +9.31% | 25.86B | ||
| -0.37% | -0.65% | +19.78% | +11.77% | 10.27B | ||
| +8.31% | +2.86% | -8.84% | +8.29% | 8.12B | ||
| -2.60% | -1.80% | -18.70% | +21.77% | 5.5B | ||
| -0.70% | -2.40% | -15.34% | +4.03% | 3.68B | ||
| +2.42% | -2.40% | +14.16% | +29.45% | 2.79B | ||
| +10.02% | +30.95% | +18.22% | -37.25% | 2.6B | ||
| +6.46% | +1.25% | -35.97% | -31.14% | 2.2B | ||
| +8.21% | +8.54% | +5.11% | +1.67% | 1.9B | ||
| Average | +3.36% | -0.16% | -0.51% | +14.71% | ||
| Weighted average by Cap. | +5.97% | +0.02% | +4.71% | +37.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c268008b4b8d261e060c53fb42a7247.n4UEfqQJgkZ6YbXFeUWbsrbIZkON5A9mpbYIFwAFsJE.78IxMsNF73E8Lu2KMjTW9P2kPjTbt3we3Nl6SC1hx7yq3FUrl2yzBD4x4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:32 am | 0.405 | 24,687 | 113,449 |
| 01:43:30 am | 0.405 | 500 | 88,762 |
| 01:43:23 am | 0.41 | 12,195 | 88,262 |
| 01:43:23 am | 0.41 | 7,000 | 76,067 |
| 01:43:12 am | 0.415 | 2,000 | 69,067 |
| 01:43:12 am | 0.415 | 204 | 67,067 |
| 01:30:42 am | 0.415 | 149 | 66,863 |
| 01:30:34 am | 0.43 | 597 | 66,714 |
| 01:30:34 am | 0.415 | 239 | 66,117 |
| 01:30:32 am | 0.425 | 2 | 65,878 |
Monthly variations
Annual change
| 2024 | -41.30% | ||
| 2023 | +32.69% | ||
| 2022 | -84.10% | ||
| 2021 | -40.76% | ||
| 2020 | +388.50% | ||
| 2019 | +25.56% | ||
| 2018 | -41.18% | ||
| 2017 | +75.86% | ||
| 2016 | -40.21% |
- Stock Market
- Equities
- ATG Stock
- Quotes Articore Group Limited
