ARTHUR J. GALLAGHER & CO. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.8 USD | -0.07% |
|
+2.77% | +9.13% |
| May. 06 | Arthur J. Gallagher Acquires Australian Health Insurance Consultancy | MT |
| May. 06 | Arthur J. Gallagher & Co. acquired Health Insurance Consultants Australia Pty Ltd. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 238.54 $ | 238.72 $ | 243.01 $ | 245.02 $ | 245.4 $ |
| Volume | 1 029 430 | 545 286 | 536 914 | 481 795 | 205 227 |
| Change | -0.11% | +0.08% | +1.80% | +0.83% | -0.07% |
| Opening | 238.43 | 237.16 | 240.44 | 244.50 | 246.6 |
| High | 241.57 | 239.49 | 243.05 | 245.09 | 247 |
| Low | 237.70 | 235.09 | 238.94 | 242.58 | 244.6 |
Performance
| 1 day | +0.83% | ||
| 1 week | +4.40% | ||
| Current month | +4.40% | ||
| 1 month | +0.42% | ||
| 3 months | +3.73% | ||
| 6 months | +0.42% | ||
| Current year | +8.96% | ||
| 1 year | +14.59% | ||
| 3 years | +62.09% | ||
| 5 years | +197.86% | ||
| 10 years | +448.88% |
Volumes
marketsDaily volume
481 795
Estimated daily volume
481 795
Avg. Volume 20 sessions
817 120
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
200 210 742.40
Record volume 1
37 176 920
Record volume 2
16 607 120
Record volume 3
8 576 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 540 790 320
Net sales (USD)
9 926 500 000
Number of employees
49 821
Sales / Employee (USD)
199 243
Free-Float
98.86 %
Free-Float capitalization (USD)
52 926 862 818
Average Daily Capital Traded
0.37%
Highs and lows
1 week
235.09
245.09
1 month
230.08245.09
Current year
223.43256.10
1 year
198.52256.10
3 years
135.50256.10
5 years
65.09256.10
10 years
35.96256.10
Indicators
Moving average 5 days
240.82
Moving average 20 days
236.60
Moving average 50 days
243.56
Moving average 100 days
238.14
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
66.83
RSI 14 days
58.32
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +4.40% | +8.96% | +14.59% | 53.54B | ||
| +1.01% | +2.25% | -0.92% | -12.20% | 62.7B | ||
| +1.22% | +4.54% | +19.87% | +30.52% | 24.31B | ||
| -1.85% | +4.98% | +27.44% | +71.79% | 9.74B | ||
| +1.34% | +5.76% | +21.29% | +23.80% | 6.21B | ||
| +0.69% | +3.57% | -0.17% | -0.85% | 4.21B | ||
| +1.74% | +5.03% | +7.64% | +12.34% | 2.1B | ||
| -0.25% | +5.22% | +16.69% | +15.40% | 1.85B | ||
| +1.21% | +7.20% | -19.51% | +1.58% | 1.54B | ||
| +2.50% | +9.96% | +22.91% | +20.34% | 1.35B | ||
| -3.56% | -5.10% | -8.57% | +39.97% | 735M | ||
| -0.85% | -2.50% | +12.50% | -59.38% | 433M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.40% | -0.40% | -13.39% | -6.04% | 405M | ||
| +0.81% | +0.10% | -27.96% | -30.52% | 273M | ||
| -0.42% | +3.03% | -1.38% | +29.29% | 226M | ||
| Average | +0.25% | +2.51% | +4.36% | +10.04% | ||
| Weighted average by Cap. | +0.80% | +3.59% | +7.89% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
130d1a26dd9684b7ed78a7a0d9aea.3F2DhdFmmAKa7At1Qj3RRvPyZnnBk1-hvOehTtTXSdE.5QLs0JxV20_WwVNDM0yfKqm2Ei-T6Tzp3ojMe5ynGpCWF-fdgzTfNKOzRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 245 | 106,669 | 259,637 |
| 04:00:00 pm | 245 | 386 | 152,968 |
| 03:59:59 pm | 244.9 | 146 | 152,582 |
| 03:59:59 pm | 245.1 | 1,893 | 152,436 |
| 03:59:59 pm | 245.1 | 161 | 150,543 |
| 03:59:58 pm | 245 | 753 | 150,382 |
| 03:59:57 pm | 245.1 | 200 | 149,629 |
| 03:59:56 pm | 245.1 | 100 | 149,429 |
| 03:59:55 pm | 245.1 | 100 | 149,329 |
| 03:59:54 pm | 245.1 | 394 | 149,229 |
Monthly variations
Annual change
| 2024 | +8.96% | ||
| 2023 | +19.27% | ||
| 2022 | +11.12% | ||
| 2021 | +37.15% | ||
| 2020 | +29.91% | ||
| 2019 | +29.21% | ||
| 2018 | +16.47% | ||
| 2017 | +21.79% | ||
| 2016 | +26.92% | ||
| 2015 | -13.04% | ||
| 2014 | +0.32% | ||
| 2013 | +35.44% | ||
| 2012 | +3.62% | ||
| 2011 | +14.99% | ||
| 2010 | +29.19% | ||
| 2009 | -13.12% | ||
| 2008 | +7.11% | ||
| 2007 | -18.14% | ||
| 2006 | -4.31% | ||
| 2005 | -4.98% | ||
| 2004 | +0.03% | ||
| 2003 | +10.59% | ||
| 2002 | -14.82% | ||
| 2001 | +8.42% | ||
| 2000 | +96.53% | ||
| 1999 | +46.74% | ||
| 1998 | +28.13% | ||
| 1997 | +11.09% | ||
| 1996 | -16.78% | ||
| 1995 | +16.41% | ||
| 1994 | -11.72% | ||
| 1993 | +28.32% | ||
| 1992 | +26.26% | ||
| 1991 | -3.76% | ||
| 1990 | -5.58% | ||
| 1989 | +47.01% | ||
| 1988 | -3.60% | ||
| 1987 | -33.81% | ||
| 1986 | +8.81% | ||
| 1985 | +7.82% |
- Stock Market
- Equities
- AJG Stock
- Quotes Arthur J. Gallagher & Co.