ARTERRA BIOSCIENCE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 EUR | 0.00% |
|
0.00% | +20.48% |
| May. 08 | Mib bearish; focus on quarterlies | AN |
| May. 07 | Mib still in the green; Campari drags bullishness | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 2 € | 2.02 € | 2 € | 2 € |
| Volume | 11 250 | 2 250 | 9 750 | 9 000 |
| Change | +2.04% | +1.00% | -0.99% | 0.00% |
| Opening | 1.96 | 2.02 | 1.97 | 1.98 |
| High | 2.00 | 2.02 | 2.00 | 2.02 |
| Low | 1.94 | 2.02 | 1.96 | 1.98 |
Performance
| 3 months | +0.50% | ||
| 6 months | +25.00% | ||
| Current year | +20.48% | ||
| 1 year | -12.28% | ||
| 3 years | -51.69% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
6 250
Daily volume ratio
1.44
Avg. Volume 20 sessions
12 500.00
Avg. Volume 20 sessions USD
13 619.50
Record volume 1
893 250
Record volume 2
604 500
Record volume 3
495 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 299 622
Capitalization (USD)
14 490 736
Net sales (EUR)
4 805 147
Net sales (USD)
5 235 496
Number of employees
30
Sales / Employee (EUR)
160 172
Sales / Employee (USD)
174 517
Free-Float
50.43 %
Free-Float capitalization (EUR)
6 706 724
Free-Float capitalization (USD)
7 307 378
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.94
2.02
1 month
1.872.10
Current year
1.562.12
1 year
1.482.44
3 years
1.484.18
5 years
1.485.34
10 years
1.485.34
Indicators
Moving average 5 days
2.00
Moving average 20 days
1.99
Moving average 50 days
1.97
Moving average 100 days
1.88
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
59.27
RSI 14 days
56.11
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +20.48% | -12.28% | 14.49M | ||
| +6.54% | +4.68% | +55.70% | +20.12% | 55.7B | ||
| +1.36% | +3.42% | +41.08% | -13.52% | 39.91B | ||
| +0.79% | -2.71% | -5.39% | +7.30% | 39.57B | ||
| +1.17% | +6.37% | -5.56% | +10.51% | 28.16B | ||
| +3.64% | +6.50% | +16.46% | +50.53% | 26.3B | ||
| +1.54% | +3.49% | -20.56% | -20.93% | 18.94B | ||
| +3.58% | +5.10% | +33.03% | +88.32% | 12.17B | ||
| +1.30% | +3.37% | +25.85% | +26.43% | 12.12B | ||
| +3.07% | +0.84% | +2.72% | -4.12% | 12.12B | ||
| +2.80% | +2.19% | -8.58% | +8.54% | 10.83B | ||
| +2.20% | +4.81% | -0.32% | -5.70% | 9.69B | ||
| +2.26% | +7.88% | +41.84% | +57.55% | 6.56B | ||
| +1.62% | -5.38% | +20.38% | -14.53% | 6.49B | ||
| +3.86% | +5.22% | +14.72% | +88.90% | 6.38B | ||
| -0.32% | +3.89% | +0.64% | -30.24% | 6.2B | ||
| Average | +1.83% | +2.62% | +14.53% | +16.06% | ||
| Weighted average by Cap. | +1.58% | +2.76% | +19.14% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07f4c7bcfc5a771b.r7QuwdZR0dF6B7u4oCtFk-GmO8c7LOxImgW6XRTQAck.6O5hh68FpOMdX8GI00p2p6b0VYNMWqcf21eDG3Wod4752F-g52WwmTtV1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:25 am | 2 | 750 | 9,000 |
| 10:22:25 am | 2 | 3,000 | 8,250 |
| 08:31:45 am | 2.02 | 1,500 | 5,250 |
| 08:31:45 am | 2 | 750 | 3,750 |
| 08:28:51 am | 1.98 | 750 | 3,000 |
Monthly variations
Annual change
| 2024 | +20.48% | ||
| 2023 | -23.15% | ||
| 2022 | -25.52% | ||
| 2021 | +1.75% | ||
| 2020 | -24.80% | ||
| 2019 | +11.09% |
- Stock Market
- Equities
- ABS Stock
- Quotes Arterra Bioscience S.p.A.
