ARTEMIS ALPHA TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359.7 GBX | +1.90% |
|
+2.48% | +8.02% |
| Mar. 13 | Liontrust Asset Management Held Preliminary Takeover Talks With Artemis | MT |
| 2023 | Artemis Alpha increases dividend but NAV declines in first half | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 351 p | 351 p | 352 p | 353 p | 359.7 p |
| Volume | 6 001 | 6 138 | 210 | 3 273 | 4 170 |
| Change | +1.45% | 0.00% | +0.28% | +0.28% | +1.90% |
| Opening | 346.00 | 354.00 | 354.00 | 354.00 | 358 |
| High | 354.10 | 354.10 | 354.00 | 358.00 | 360 |
| Low | 346.00 | 347.20 | 351.00 | 354.00 | 352 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.48% | ||
| Current month | +2.48% | ||
| 1 month | +2.19% | ||
| 3 months | +11.54% | ||
| 6 months | +34.22% | ||
| Current year | +8.02% | ||
| 1 year | +10.01% | ||
| 3 years | -20.42% | ||
| 5 years | +23.83% | ||
| 10 years | +21.78% |
Volumes
marketsDaily volume
4 170
Estimated daily volume
8 603
Avg. Volume 20 sessions
10 839
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
3 899 005.08
Avg. Volume 20 sessions USD
3 899 005.08
Record volume 1
5 259 094
Record volume 2
1 820 581
Record volume 3
1 374 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
115 719 909
Capitalization (USD)
145 170 626
Net sales (GBP)
2 577 000
Net sales (USD)
3 232 847
Free-Float
71.05 %
Free-Float capitalization (GBX)
82 219 408
Free-Float capitalization (USD)
103 144 247
Average Daily Capital Traded
3.37%
Highs and lows
1 week
347.20
360.00
1 month
333.25362.00
Current year
315.37362.00
1 year
260.00362.00
3 years
260.00478.00
5 years
205.10478.00
10 years
204.75478.00
Indicators
Moving average 5 days
350.60
Moving average 20 days
350.05
Moving average 50 days
341.82
Moving average 100 days
333.82
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
55.87
RSI 14 days
55.75
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +2.48% | +8.02% | +10.01% | 145M | ||
| +1.54% | +5.98% | +10.52% | +44.36% | 15.21B | ||
| +0.99% | +2.60% | +5.69% | +14.76% | 6.36B | ||
| +1.52% | +2.55% | +15.39% | +52.46% | 4.48B | ||
| +1.29% | +1.95% | +12.59% | +28.41% | 4.41B | ||
| +0.59% | +3.15% | -4.75% | -9.53% | 4.14B | ||
| +1.00% | +2.63% | +7.21% | +0.99% | 3.63B | ||
| +1.00% | +1.92% | +10.63% | +23.39% | 3.28B | ||
| +0.95% | +1.02% | +10.15% | +21.10% | 3.12B | ||
| +1.02% | +3.14% | +13.46% | +39.27% | 2.81B | ||
| +0.79% | +1.75% | -0.77% | -1.74% | 2.81B | ||
| +0.53% | +1.64% | +2.38% | +0.78% | 2.62B | ||
| +0.63% | +0.70% | +0.84% | -0.83% | 2.42B | ||
| +1.44% | +2.50% | +13.21% | +6.85% | 2.35B | ||
| +2.27% | +2.86% | +6.11% | +16.93% | 2.26B | ||
| +1.97% | +2.72% | +14.68% | +40.12% | 2.22B | ||
| Average | +1.16% | +1.53% | +7.84% | +17.96% | ||
| Weighted average by Cap. | +1.24% | +2.33% | +8.30% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85629876a095a310f2326b6ce0cd2._MXTVrF4M7pkeUg0yP7g17b8zCU6omnRsgZ3ujUNiL4.vfSle8BBUuIxKTlhjIa2u5uzk2Nt2lzo-UMu92c1u9ysqYMM8jB93wImEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:02:04 am | 359.7 | 1 | 4,170 |
| 05:49:30 am | 360 | 1,000 | 4,169 |
| 05:49:01 am | 357.7 | 416 | 3,169 |
| 05:24:58 am | 352.3 | 618 | 2,753 |
| 04:59:05 am | 358 | 135 | 2,135 |
| 04:59:05 am | 358 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +6.01% | ||
| 2023 | +8.47% | ||
| 2022 | -23.44% | ||
| 2021 | +1.78% | ||
| 2020 | +13.87% | ||
| 2019 | +32.57% | ||
| 2018 | -13.00% | ||
| 2017 | +20.79% | ||
| 2016 | +0.46% | ||
| 2015 | -14.78% | ||
| 2014 | -1.40% | ||
| 2013 | +4.34% | ||
| 2012 | +14.98% | ||
| 2011 | -19.33% | ||
| 2010 | +25.62% | ||
| 2009 | +66.04% | ||
| 2008 | -29.50% | ||
| 2007 | +1.47% | ||
| 2006 | +1.88% | ||
| 2005 | +11.73% | ||
| 2004 | +54.98% | ||
| 2003 | +131.00% | ||
| 2002 | -42.53% | ||
| 2001 | -34.59% | ||
| 2000 | +23.15% | ||
| 1999 | +11.34% | ||
| 1998 | +7.18% |
- Stock Market
- Equities
- ATS Stock
- Quotes Artemis Alpha Trust plc