ART VIVANT CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,075 JPY | -1.65% |
|
-2.36% | -1.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1098 ¥ | 1101 ¥ | 1095 ¥ | 1093 ¥ | 1,075 ¥ |
| Volume | 34 700 | 40 200 | 14 600 | 9 500 | 27 300 |
| Change | -0.27% | +0.27% | -0.54% | -0.18% | -1.65% |
| Opening | 1,092.00 | 1,098.00 | 1,101.00 | 1,094.00 | 1,087 |
| High | 1,112.00 | 1,110.00 | 1,107.00 | 1,094.00 | 1,087 |
| Low | 1,090.00 | 1,085.00 | 1,095.00 | 1,086.00 | 1,075 |
Performance
| 1 day | -1.65% | ||
| 1 week | -2.36% | ||
| Current month | +2.77% | ||
| 1 month | +2.67% | ||
| 3 months | -7.65% | ||
| 6 months | -0.83% | ||
| Current year | -1.10% | ||
| 1 year | +26.62% | ||
| 3 years | +77.69% | ||
| 5 years | +77.10% | ||
| 10 years | +208.02% |
Volumes
marketsDaily volume
27 300
Estimated daily volume
28 739
Avg. Volume 20 sessions
27 162
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
29 199 150.00
Avg. Volume 20 sessions USD
186 261.38
Record volume 1
24 420 500
Record volume 2
15 146 700
Record volume 3
11 111 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 231 954 538
Capitalization (USD)
71 648 638
Net sales (JPY)
10 724 000 000
Net sales (USD)
68 408 396
Number of employees
304
Sales / Employee (JPY)
35 276 316
Sales / Employee (USD)
225 028
Free-Float
38.99 %
Free-Float capitalization (JPY)
5 534 135 952
Free-Float capitalization (USD)
35 302 253
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 075.00
1 112.00
1 month
1 002.001 112.00
Current year
1 002.001 218.00
1 year
843.001 298.00
3 years
540.001 298.00
5 years
397.001 298.00
10 years
295.001 298.00
Indicators
Moving average 5 days
1 097.60
Moving average 20 days
1 058.85
Moving average 50 days
1 086.80
Moving average 100 days
1 122.64
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
60.93
RSI 14 days
56.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3854a792daf2286c2.ELWf9uXiKvlJeMPR9YQIKzRMLo8MRagdmVR9f8cKpJI.VpjTxajRQZgGPpy62OBcHVl-X948Ns1TyhE6C4xY4NdW9teMv9JglSYqpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,075 | 1,300 | 27,300 |
| 01:59:59 am | 1,076 | 300 | 26,000 |
| 01:59:59 am | 1,077 | 100 | 25,700 |
| 01:57:56 am | 1,079 | 100 | 25,600 |
| 01:55:54 am | 1,081 | 100 | 25,500 |
| 01:55:54 am | 1,080 | 200 | 25,400 |
| 01:55:54 am | 1,077 | 100 | 25,200 |
| 01:53:37 am | 1,078 | 100 | 25,100 |
| 01:48:57 am | 1,079 | 100 | 25,000 |
| 01:48:56 am | 1,077 | 700 | 24,900 |
Monthly variations
Annual change
| 2024 | +0.55% | ||
| 2023 | +84.24% | ||
| 2022 | -11.54% | ||
| 2021 | +26.57% | ||
| 2020 | -21.69% | ||
| 2019 | +8.55% | ||
| 2018 | -14.84% | ||
| 2017 | +36.33% | ||
| 2016 | -3.09% | ||
| 2015 | -12.12% | ||
| 2014 | +73.20% | ||
| 2013 | +60.89% | ||
| 2012 | +26.40% | ||
| 2011 | -26.75% | ||
| 2010 | -3.57% | ||
| 2009 | -1.56% | ||
| 2008 | -57.05% | ||
| 2007 | -28.54% | ||
| 2006 | -32.74% | ||
| 2005 | +29.17% | ||
| 2004 | +52.62% | ||
| 2003 | -0.94% | ||
| 2002 | -23.49% | ||
| 2001 | -17.00% | ||
| 2000 | -59.60% | ||
| 1999 | +423.81% | ||
| 1998 | -13.30% | ||
| 1997 | -77.83% | ||
| 1996 | -38.22% |
- Stock Market
- Equities
- 7523 Stock
- Quotes Art Vivant Co., Ltd.
