ART GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 HKD | +0.59% |
|
+0.59% | -49.25% |
| Feb. 29 | Art Group Holdings Narrows Fiscal H1 Loss | MT |
| Feb. 29 | Art Group Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.167 $ | 0.17 $ | 0.169 $ | 0.17 $ | 0.17 $ |
| Volume | 6 440 000 | 12 990 000 | 10 000 | 1 500 000 | 1 500 000 |
| Change | -8.24% | +1.80% | -0.59% | +0.59% | +0.59% |
| Opening | 0.17 | 0.17 | 0.18 | 0.17 | 0.168 |
| High | 0.19 | 0.18 | 0.18 | 0.18 | 0.175 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.168 |
Performance
| 1 day | +0.59% | ||
| 1 week | -6.59% | ||
| Current month | -23.08% | ||
| 1 month | -25.11% | ||
| 3 months | +12.58% | ||
| 6 months | -32.00% | ||
| Current year | -49.25% | ||
| 1 year | -19.05% | ||
| 3 years | -61.80% | ||
| 5 years | -44.26% |
Volumes
marketsDaily volume
1 500 000
Estimated daily volume
1 500 000
Avg. Volume 20 sessions
5 268 462
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
895 638.54
Avg. Volume 20 sessions USD
114 797.57
Record volume 1
175 840 000
Record volume 2
143 450 000
Record volume 3
105 710 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
454 372 213
Capitalization (USD)
58 238 704
Net sales (HKD)
143 233 000
Net sales (USD)
18 358 747
Number of employees
141
Sales / Employee (HKD)
1 015 837
Sales / Employee (USD)
130 204
Free-Float
55.38 %
Free-Float capitalization (HKD)
251 639 758
Free-Float capitalization (USD)
32 253 674
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.17
0.19
1 month
0.150.25
Current year
0.140.33
1 year
0.100.43
3 years
0.100.46
5 years
0.100.50
10 years
0.101.20
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.20
Moving average 50 days
0.18
Moving average 100 days
0.20
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+14.94%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+19.59%
STIM
RSI 9 days
42.58
RSI 14 days
44.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -6.59% | -49.25% | -19.05% | 58.24M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.75% | +2.58% | +16.62% | +80.30% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -0.39% | -4.86% | -3.54% | +27.33% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +0.31% | +6.42% | +17.00% | +141.83% | 14.22B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| Average | +1.31% | +2.16% | +5.91% | +20.47% | ||
| Weighted average by Cap. | +1.36% | +2.21% | +11.20% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d387029be767152d5b2f44ebd.-R7IRdkjgtHdzGez5fOZL5lhcw9IvL2vyjY-3Wm72-o.jGj-J61CsLa1ig3rhJKtbv8zKkUfyeLwiwFkkBGIjNmsdP4nlQ7zv6WaAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:44 am | 0.17 | 1,490,000 | 1,500,000 |
| 01:00:19 am | 0.175 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -49.55% | ||
| 2023 | +36.73% | ||
| 2022 | -22.22% | ||
| 2021 | +12.50% | ||
| 2020 | -6.67% | ||
| 2019 | +21.95% | ||
| 2018 | -41.43% | ||
| 2017 | -51.72% | ||
| 2016 | +304.65% | ||
| 2015 | +13.16% | ||
| 2014 | -15.56% | ||
| 2013 | +11.11% | ||
| 2012 | +168.21% | ||
| 2011 | -39.60% | ||
| 2010 | 0.00% | ||
| 2009 | +31.58% | ||
| 2008 | -64.15% | ||
| 2007 | +17.78% | ||
| 2006 | +4.65% | ||
| 2005 | -31.75% | ||
| 2004 | -3.08% | ||
| 2003 | -9.72% |
- Stock Market
- Equities
- 565 Stock
- Quotes Art Group Holdings Limited
