ART EMPEROR TECHNOLOGY AND CULTURE CO., LTD. Quotes Art Emperor Technology And Culture Co., Ltd.
Equities
6650
TW0006650005
Home Furnishings Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.8 TWD | -1.12% |
|
+2.33% | -9.28% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 52.5 NT$ | 52.5 NT$ | 52 NT$ | 53.4 NT$ | 52.8 NT$ |
| Volume | 12 006 | 4 016 | 10 018 | 12 001 | 4 003 |
| Change | +1.74% | 0.00% | -0.95% | +2.69% | -1.12% |
| Opening | 51.50 | 51.70 | 50.90 | 51.80 | 51.00 |
| High | 52.50 | 52.50 | 52.00 | 53.50 | 52.80 |
| Low | 51.50 | 50.10 | 50.00 | 51.80 | 51.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | +2.33% | ||
| Current month | +1.54% | ||
| 1 month | -2.22% | ||
| 3 months | -7.37% | ||
| 6 months | -8.97% | ||
| Current year | -9.28% | ||
| 1 year | +5.29% | ||
| 3 years | +11.66% | ||
| 5 years | +165.78% |
Volumes
marketsDaily volume
4 003
Avg. Volume 20 sessions
5 853
Avg. Volume 20 sessions TWD
309 038.40
Avg. Volume 20 sessions USD
9 556.39
Record volume 1
3 399 643
Record volume 2
2 710 604
Record volume 3
2 273 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 640 408 337
Capitalization (USD)
50 726 347
Net sales (TWD)
171 267 000
Net sales (USD)
5 296 089
Number of employees
30
Sales / Employee (TWD)
5 708 900
Sales / Employee (USD)
176 536
Free-Float
92.63 %
Free-Float capitalization (TWD)
1 519 520 094
Free-Float capitalization (USD)
46 988 120
Average Daily Capital Traded
0.02%
Highs and lows
1 week
50.00
53.50
1 month
50.0054.00
Current year
50.0061.50
1 year
48.9163.10
3 years
39.3563.10
5 years
17.1363.10
10 years
14.6863.10
Indicators
Moving average 5 days
52.64
Moving average 20 days
53.06
Moving average 50 days
53.96
Moving average 100 days
56.34
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
49.27
RSI 14 days
46.74
Sector Comparison - Art & Craftwork Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +2.33% | -9.28% | +5.29% | 50.73M | ||
| 0.00% | +31.13% | +11.86% | +11.24% | 341M | ||
| Average | -0.56% | +14.57% | +1.29% | +8.27% | ||
| Weighted average by Cap. | -0.15% | +24.94% | +9.12% | +10.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.28% | ||
| 2023 | +23.00% | ||
| 2022 | -2.54% | ||
| 2021 | +2.28% | ||
| 2020 | +114.66% | ||
| 2019 | +45.38% | ||
| 2018 | -42.78% | ||
| 2017 | -14.13% |
- Stock Market
- Equities
- 6650 Stock
- Quotes Art Emperor Technology And Culture Co., Ltd.
