Stock ARSHIYA ARSHIYA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arshiya Limited NSE India S.E.

Equities

ARSHIYA

INE968D01022

Ground Freight & Logistics

Market Closed - NSE India S.E.
Other stock markets
 07:43:47 2024-05-03 am EDT 		5-day change 1st Jan Change
6.55 INR -1.50% Intraday chart for Arshiya Limited -5.76% -22.94%
May. 02 Arshiya Limited Approves Change in Registered Office Address CI
Apr. 19 Arshiya Limited Announces Tenure Expire of Archana A Mittal, Joint Managing Director CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Arshiya Limited(ARSHIYA) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 6.85 ₹ 6.75 ₹ 6.65 ₹ 6.55 ₹
Volume 100 271 197 616 59 535 136 687
Change -1.44% -1.46% -1.48% -1.50%
Opening 6.85 6.75 6.65 6.55
High 6.85 6.75 6.65 6.55
Low 6.85 6.75 6.65 6.55

Performance

1 day-1.50%
1 week-5.76%
Current month-2.96%
1 month-7.09%
3 months-4.38%
6 months+65.82%
Current year-22.94%
1 year+13.91%
3 years-78.17%
5 years-78.80%
10 years-74.06%

Volumes

markets
Daily volume
136 687
Estimated daily volume
136 687
Avg. Volume 20 sessions
159 514
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
1 044 816.70
Avg. Volume 20 sessions USD
12 523.17
Record volume 1
12 897 190
Record volume 2
10 163 110
Record volume 3
8 292 369
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 721 371 934
Capitalization (USD)
20 632 364
Net sales (INR)
1 501 412 000
Net sales (USD)
17 995 924
Number of employees
69
Sales / Employee (INR)
21 759 594
Sales / Employee (USD)
260 810
Free-Float
51.62 %
Free-Float capitalization (INR)
888 551 564
Free-Float capitalization (USD)
10 650 179
Average Daily Capital Traded
0.06%

Highs and lows

1 week
6.55
Extreme 6.55
6.85
1 month
6.55
Extreme 6.55
7.90
Current year
5.90
Extreme 5.9
9.75
1 year
3.45
Extreme 3.45
9.75
3 years
3.45
Extreme 3.45
47.30
5 years
3.45
Extreme 3.45
47.30
10 years
3.45
Extreme 3.45
119.95

Indicators

Moving average 5 days
6.75
Moving average 20 days
7.08
Moving average 50 days
7.71
Moving average 100 days
7.45
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+17.63%
Price spread / (MMA100)
+13.74%
STIM
RSI 9 days
32.90
RSI 14 days
37.26

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
ARSHIYA LIMITED Stock Arshiya Limited
-1.50%-5.76%-22.94%+13.91% 20.63M
CANADIAN NATIONAL RAILWAY COMPANY Stock Canadian National Railway Company
+1.30%-1.33%+1.45%+5.11% 78.56B
CANADIAN PACIFIC KANSAS CITY LIMITED Stock Canadian Pacific Kansas City Limited
+0.22%-2.28%+4.05%+1.54% 74.36B
KANSAS CITY SOUTHERN Stock Kansas City Southern
-1.69%-.--%-.--%-.--% 26.71B
XPO, INC. Stock XPO, Inc.
+3.34%+1.50%+28.51%+153.51% 13.09B
U-HAUL HOLDING COMPANY Stock U-Haul Holding Company
+2.28%+2.97%-6.89%+9.72% 12.69B
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. Stock Knight-Swift Transportation Holdings Inc.
0.00%+0.38%-18.35%-18.17% 7.61B
RUMO S.A. Stock Rumo S.A.
+2.29%+0.77%-8.50%+5.32% 7.66B
ALD Stock ALD
+7.20%+10.49%+6.21%-36.09% 6.02B
RYDER SYSTEM, INC. Stock Ryder System, Inc.
-0.04%+2.22%+8.34%+55.82% 5.46B
AURIZON HOLDINGS LIMITED Stock Aurizon Holdings Limited
+0.27%-2.33%-0.53%+10.20% 4.6B
SCHNEIDER NATIONAL, INC. Stock Schneider National, Inc.
+2.32%+3.14%-13.48%-17.50% 3.88B
HUB GROUP, INC. Stock Hub Group, Inc.
+0.61%+6.54%-7.46%+15.10% 2.68B
ARCBEST CORPORATION Stock ArcBest Corporation
+1.93%-10.20%-4.46%+27.58% 2.69B
CJ LOGISTICS CORPORATION Stock CJ Logistics Corporation
+1.00%-2.64%-4.25%+56.35% 1.79B
TRANSFAR ZHILIAN CO., LTD. Stock Transfar Zhilian Co., Ltd.
+1.13%+3.46%-3.03%-18.84% 1.42B
Average+1.29%+1.04%-2.58%+16.47%
Weighted average by Cap.+0.91%-0.64%+1.93%+11.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

abc81426a202166483a8f27a74ecb8.PWBZvTukFG0-jaaZOgze-awx-ukPk1E6SCc1O3Tqt1I.TSYY13bKXTVxu-Svf1mMiPZctp4_9nwPD1ZaXx3b3R4LVGzZUeFgAQrV6w
DatePriceVolumeDaily volume
05:44:40 am 6.55 6,275 136,687
04:44:20 am 6.55 615 130,412
03:44:30 am 6.55 5,585 129,797
02:45:00 am 6.55 3,691 124,212
01:45:00 am 6.55 24,192 120,521

Chart Arshiya Limited

Chart Arshiya Limited
More charts

Monthly variations

Annual change

2024-22.94%
2023+5.59%
2022-75.42%
2021+69.25%
2020+19.44%
2019-51.50%
2018-68.65%
2017+258.15%
2016-30.89%
2015+147.41%
2014-3.87%
2013-84.39%
2012-8.70%
2011-53.63%
2010+44.92%
2009+3.19%
  1. Stock Market
  2. Equities
  3. ARSHIYA Stock
  4. ARSHIYA Stock
  5. Quotes Arshiya Limited