ARS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.74 USD | -0.68% |
|
-10.36% | +59.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.47 $ | 9.06 $ | 8.8 $ | 8.74 $ |
| Volume | 474 003 | 352 698 | 332 315 | 306 001 |
| Change | +0.21% | -4.33% | -2.87% | -0.68% |
| Opening | 9.44 | 9.35 | 9.06 | 8.93 |
| High | 9.51 | 9.55 | 9.19 | 9.00 |
| Low | 9.14 | 8.98 | 8.72 | 8.59 |
Performance
| 1 day | -0.68% | ||
| 1 week | -10.36% | ||
| Current month | +0.46% | ||
| 1 month | -5.72% | ||
| 3 months | +23.45% | ||
| 6 months | +134.32% | ||
| Current year | +59.49% | ||
| 1 year | +93.36% |
Volumes
marketsDaily volume
306 001
Estimated daily volume
306 001
Avg. Volume 20 sessions
472 868
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
4 132 866.32
Record volume 1
57 684 070
Record volume 2
18 991 204
Record volume 3
14 670 409
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
846 857 003
Net sales (USD)
30 000
Number of employees
25
Sales / Employee (USD)
1 200
Free-Float
72.33 %
Free-Float capitalization (USD)
612 517 781
Average Daily Capital Traded
0.49%
Highs and lows
1 week
8.59
9.80
1 month
7.669.80
Current year
5.1911.27
1 year
2.5511.27
3 years
2.5511.27
5 years
2.5511.27
10 years
2.5511.27
Indicators
Moving average 5 days
9.10
Moving average 20 days
8.87
Moving average 50 days
9.02
Moving average 100 days
7.74
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
-11.41%
STIM
RSI 9 days
44.28
RSI 14 days
47.23
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -10.36% | +59.49% | +93.36% | 847M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.20% | -0.68% | +15.11% | +23.66% | ||
| Weighted average by Cap. | -0.30% | +0.23% | +13.22% | +13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cb252939942827.jtq0EdE_xA2i-Q6ZUHx7ZqTSoIq08VNIE08c2xEtMH0.5rz9d-dR6WySiFqgAxUvIOi56P-ApzINRS13j31IZwrGldB0m22XT8utRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.74 | 38,673 | 212,967 |
| 03:59:58 pm | 8.76 | 162 | 174,294 |
| 03:59:56 pm | 8.76 | 102 | 174,132 |
| 03:59:55 pm | 8.76 | 108 | 174,030 |
| 03:59:55 pm | 8.74 | 100 | 173,922 |
| 03:59:54 pm | 8.76 | 118 | 173,822 |
| 03:59:53 pm | 8.76 | 100 | 173,704 |
| 03:59:46 pm | 8.76 | 524 | 173,604 |
| 03:59:44 pm | 8.75 | 100 | 173,080 |
| 03:59:44 pm | 8.74 | 100 | 172,980 |
Monthly variations
Annual change
| 2024 | +59.49% | ||
| 2023 | -35.76% | ||
| 2022 | +40.76% |
- Stock Market
- Equities
- SPRY Stock
- Quotes ARS Pharmaceuticals, Inc.
