ARRT ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.77 USD | -12.60% |
|
-1.02% | -25.79% |
| Apr. 16 | ILearningEngines Goes Public After Close of SPAC Deal | MT |
| Apr. 16 | Arrowroot Acquisition Corp.(NasdaqCM:ARRW) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 8.1 $ | 8.97 $ | 8.89 $ | 7.77 $ |
| Volume | 40 449 | 30 156 | 45 800 | 50 935 |
| Change | +6.30% | +10.74% | -0.89% | -12.60% |
| Opening | 7.78 | 7.99 | 9.16 | 8.91 |
| High | 8.81 | 8.97 | 9.51 | 8.91 |
| Low | 7.50 | 7.99 | 8.15 | 7.69 |
Performance
| 1 day | -12.60% | ||
| Current month | -56.83% | ||
| 1 month | -39.15% | ||
| 3 months | -26.35% | ||
| 6 months | -25.79% | ||
| Current year | -25.79% | ||
| 1 year | -24.56% | ||
| 3 years | -19.98% |
Volumes
marketsDaily volume
50 935
Estimated daily volume
50 935
Avg. Volume 20 sessions
29 993
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
233 045.61
Record volume 1
1 852 417
Record volume 2
1 445 582
Record volume 3
1 380 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
147 681 540
Net sales ()
0
Free-Float
22.89 %
Free-Float capitalization (USD)
587 885 256
Average Daily Capital Traded
0.16%
Highs and lows
1 month
7.69
18.00
Current year
7.6920.00
1 year
7.6920.00
3 years
7.6920.00
5 years
0.0020.00
10 years
0.0020.00
Indicators
Moving average 5 days
8.27
Moving average 20 days
8.86
Moving average 50 days
9.81
Moving average 100 days
10.33
Price spread / (MMA5)
+6.44%
Price spread / (MMA20)
+13.98%
Price spread / (MMA50)
+26.31%
Price spread / (MMA100)
+32.89%
STIM
RSI 9 days
52.64
RSI 14 days
49.73
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.60% | -1.02% | -25.79% | -24.56% | 148M | ||
| +10.41% | +11.73% | +210.80% | +304.99% | 7.44B | ||
| -7.27% | +17.27% | +9.53% | +13.82% | 1.09B | ||
| -0.19% | 0.00% | +2.00% | +5.10% | 981M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.27% | -0.86% | +21.91% | +88.73% | 797M | ||
| +2.52% | +11.93% | +9.52% | - | 648M | ||
| 0.00% | -0.09% | +1.72% | - | 664M | ||
| +20.17% | +42.31% | +72.63% | +76.14% | 786M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -1.06% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| 0.00% | -2.32% | -16.58% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.05% | -0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -0.76% | +65.95% | +25.48% | +56.39% | ||
| Weighted average by Cap. | -0.49% | +46.29% | +109.49% | +186.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdd85820f91d91.LSKLb_7NTL9JZ1VY2SPojtqS8VA5aLV_uIJmt_DhzLE.aBC4FoiaJsYbCWQP6EGB_7PzvTpsLtE0gO0F3LaRtMd9EcYozIoe2BYSFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.77 | 281 | 44,723 |
| 03:59:00 pm | 7.73 | 100 | 44,442 |
| 03:59:00 pm | 7.73 | 100 | 44,342 |
| 03:59:00 pm | 7.79 | 100 | 44,242 |
| 03:59:00 pm | 7.73 | 100 | 44,142 |
| 03:59:00 pm | 7.76 | 100 | 44,042 |
| 03:57:16 pm | 7.8 | 500 | 43,942 |
| 03:57:16 pm | 7.8 | 100 | 43,442 |
| 03:57:16 pm | 7.69 | 100 | 43,342 |
| 03:57:16 pm | 7.69 | 100 | 43,242 |
Monthly variations
Annual change
| 2024 | +71.92% | ||
| 2023 | +4.33% | ||
| 2022 | +3.45% |
- Stock Market
- Equities
- ARRW Stock
- Quotes ARRT ACQU