Market Closed -
Australian S.E.
12:19:44 2024-06-03 am EDT
|
5-day change
|
1st Jan Change
|
0.004
AUD
|
0.00%
|
|
0.00%
|
-20.00%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
Last |
0.0035 $
|
0.0035 $
|
0.003 $
|
0.004 $
|
0.004
$
|
Volume |
9 848 911 |
52 838 |
2 655 309 |
11 911 340 |
5 561 548 |
Change |
-12.50%
|
0.00%
|
-14.29%
|
+33.33%
|
0.00%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
0.004
|
High |
0.00 |
0.00 |
0.00 |
0.00 |
0.004
|
Low |
0.00 |
0.00 |
0.00 |
0.00 |
0.003
|
Estimated daily volume
5 561 548
Avg. Volume 20 sessions
5 408 568
Avg. Volume 20 sessions AUD
21 634.27
Avg. Volume 20 sessions USD
14 369.70
Record volume 1
163 539 000
Record volume 2
149 149 500
Record volume 3
133 874 900
Capital turnover ratio
0.00
Capitalization (AUD)
26 928 796
Capitalization (USD)
26 928 796
Free-Float capitalization (AUD)
6 124 057
Free-Float capitalization (USD)
6 124 057
Average Daily Capital Traded
0.08%
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5) -10.00% Price spread / (MMA20) -2.50% Price spread / (MMA50) +12.50% Price spread / (MMA100) +25.00% e83fe9524e9d2929d.MImwc-85bMdCM-XBAML9B4QZTULrEFoOxd5uRXieBBQ.auH7LKJOGJMDVsiFVO_Qf8B1HgO-c21prIoPJjvvSmRC5uc0vwA18A9SoA Date | Price | Volume | Daily volume |
---|
12:19:44 am |
0.004
|
1,000,000 |
5,561,548 |
12:08:44 am |
0.0035
|
162,495 |
4,561,548 |
08:58:10 pm |
0.0035
|
75,000 |
4,399,053 |
08:22:57 pm |
0.004
|
38,888 |
4,324,053 |
08:11:37 pm |
0.004
|
88,888 |
4,285,165 |
08:02:23 pm |
0.003
|
542,422 |
4,196,277 |
08:01:38 pm |
0.003
|
64,171 |
3,653,855 |
08:01:36 pm |
0.0035
|
300,000 |
3,589,684 |
08:00:09 pm |
0.004
|
164,294 |
3,289,684 |
08:00:09 pm |
0.004
|
204,181 |
3,125,390 |
More charts
|