ARROW ELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.5 USD | +1.36% |
|
+4.03% | +7.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 129.01 $ | 129.98 $ | 129.77 $ | 131.53 $ |
| Volume | 389 759 | 339 635 | 283 056 | 432 753 |
| Change | +0.29% | +0.75% | -0.16% | +1.36% |
| Opening | 129.29 | 129.68 | 129.98 | 130.03 |
| High | 129.45 | 130.44 | 131.00 | 131.74 |
| Low | 127.47 | 129.03 | 129.54 | 129.52 |
Performance
| 1 day | +1.36% | ||
| 1 week | +4.03% | ||
| Current month | +3.02% | ||
| 1 month | +7.78% | ||
| 3 months | +15.58% | ||
| 6 months | +6.51% | ||
| Current year | +7.59% | ||
| 1 year | +6.15% | ||
| 3 years | +10.16% | ||
| 5 years | +97.94% | ||
| 10 years | +133.79% |
Volumes
marketsDaily volume
432 753
Estimated daily volume
432 753
Avg. Volume 20 sessions
518 574
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
68 208 038.22
Record volume 1
10 397 898
Record volume 2
9 522 200
Record volume 3
7 110 601
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 001 322 959
Net sales (USD)
33 107 120 000
Number of employees
22 100
Sales / Employee (USD)
1 498 060
Free-Float
91.14 %
Free-Float capitalization (USD)
6 947 378 692
Average Daily Capital Traded
0.97%
Highs and lows
1 week
127.22
131.74
1 month
119.06131.74
Current year
108.51131.74
1 year
108.51147.42
3 years
89.38147.42
5 years
39.25147.42
10 years
39.25147.42
Indicators
Moving average 5 days
129.79
Moving average 20 days
126.69
Moving average 50 days
125.18
Moving average 100 days
120.63
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
63.68
RSI 14 days
60.40
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +4.03% | +7.59% | +6.15% | 7B | ||
| -1.99% | +2.89% | +86.74% | +191.93% | 2,275B | ||
| -1.19% | +4.69% | +25.00% | +105.83% | 647B | ||
| +1.13% | +8.25% | +11.57% | +52.38% | 266B | ||
| +0.31% | +6.47% | +34.04% | +81.25% | 216B | ||
| +0.03% | +4.26% | +14.41% | +14.85% | 178B | ||
| -2.03% | +3.34% | +46.81% | +85.42% | 139B | ||
| -0.56% | +6.70% | -36.62% | +7.31% | 135B | ||
| -3.43% | +1.39% | +46.85% | - | 115B | ||
| -0.02% | +3.33% | +7.82% | +11.35% | 106B | ||
| -1.61% | +5.56% | +34.20% | +102.88% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +52.43% | 68.45B | ||
| -1.59% | +5.04% | +19.25% | +60.75% | 62.24B | ||
| -0.24% | -2.62% | -2.10% | +3.47% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +20.47% | 50.97B | ||
| -1.39% | +1.77% | -15.31% | -6.88% | 37.49B | ||
| Average | -0.74% | +3.86% | +18.84% | +52.64% | ||
| Weighted average by Cap. | -1.35% | +3.84% | +53.80% | +131.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
817174f87ebb28a8995b6f.1ela13clkOtlRjnpNwlWrPHMyMJcj1u5K7HMmeOo9tI.5aYyhFpS6KIUdlOtWX8Pyratr6UXuWPxYdme_LLEzpefhGKCAmn2kS8uTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 131.5 | 123,026 | 298,373 |
| 03:59:59 pm | 131.5 | 1,700 | 175,347 |
| 03:59:59 pm | 131.5 | 180 | 173,647 |
| 03:59:59 pm | 131.5 | 600 | 173,467 |
| 03:59:59 pm | 131.6 | 133 | 172,867 |
| 03:59:59 pm | 131.6 | 100 | 172,734 |
| 03:59:59 pm | 131.6 | 100 | 172,634 |
| 03:59:59 pm | 131.6 | 100 | 172,534 |
| 03:59:58 pm | 131.5 | 151 | 172,434 |
| 03:59:58 pm | 131.6 | 100 | 172,283 |
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | +16.91% | ||
| 2022 | -22.12% | ||
| 2021 | +38.00% | ||
| 2020 | +14.82% | ||
| 2019 | +22.90% | ||
| 2018 | -14.25% | ||
| 2017 | +12.78% | ||
| 2016 | +31.60% | ||
| 2015 | -6.41% | ||
| 2014 | +6.71% | ||
| 2013 | +42.46% | ||
| 2012 | +1.79% | ||
| 2011 | +9.23% | ||
| 2010 | +15.67% | ||
| 2009 | +57.17% | ||
| 2008 | -52.04% | ||
| 2007 | +24.50% | ||
| 2006 | -1.50% | ||
| 2005 | +31.81% | ||
| 2004 | +5.01% | ||
| 2003 | +80.92% | ||
| 2002 | -57.22% | ||
| 2001 | +4.45% | ||
| 2000 | +12.81% | ||
| 1999 | -4.92% | ||
| 1998 | -17.73% | ||
| 1997 | +21.26% | ||
| 1996 | +24.42% | ||
| 1995 | +19.86% | ||
| 1994 | -14.07% | ||
| 1993 | +45.85% | ||
| 1992 | +81.75% | ||
| 1991 | +260.00% | ||
| 1990 | +12.90% | ||
| 1989 | -41.51% | ||
| 1988 | -1.85% | ||
| 1987 | +10.20% | ||
| 1986 | -61.11% | ||
| 1985 | +1.61% | ||
| 1984 | -43.12% | ||
| 1983 | +41.56% | ||
| 1982 | +20.31% | ||
| 1981 | -22.42% | ||
| 1980 | +32.53% | ||
| 1979 | +270.14% | ||
| 1978 | +25.23% | ||
| 1977 | +85.71% | ||
| 1976 | +52.17% | ||
| 1975 | 0.00% | ||
| 1974 | -37.84% | ||
| 1973 | -53.75% | ||
| 1972 | +17.65% | ||
| 1971 | -18.07% | ||
| 1970 | -27.83% | ||
| 1969 | +2.22% | ||
| 1968 | +196.05% |
- Stock Market
- Equities
- ARW Stock
- Quotes Arrow Electronics, Inc.