ARRIVENT BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.58 USD | -2.59% |
|
+9.20% | 0.00% |
| May. 16 | ArriVent BioPharma, Inc. Appoints John Hohneker as Board of Directors | CI |
| May. 08 | ArriVent BioPharma, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 19.5 $ | 20.15 $ | 20.1 $ | 19.58 $ |
| Volume | 51 361 | 57 002 | 65 400 | 40 310 |
| Change | +5.63% | +3.33% | -0.25% | -2.59% |
| Opening | 18.83 | 19.43 | 20.85 | 20.15 |
| High | 19.55 | 20.74 | 20.85 | 20.40 |
| Low | 18.74 | 19.30 | 19.99 | 19.20 |
Performance
| 1 day | -2.59% | ||
| 1 week | +9.20% | ||
| Current month | +18.52% | ||
| 1 month | +26.32% | ||
| 3 months | -5.09% |
Volumes
marketsDaily volume
40 311
Estimated daily volume
40 311
Avg. Volume 20 sessions
49 356
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
966 390.48
Record volume 1
1 992 580
Record volume 2
1 966 373
Record volume 3
629 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
673 224 375
Net sales (USD)
0
Number of employees
40
Sales / Employee (USD)
0
Free-Float
86.32 %
Free-Float capitalization (USD)
581 123 522
Average Daily Capital Traded
0.14%
Highs and lows
1 week
18.74
20.85
1 month
14.3520.85
Current year
14.3525.95
1 year
14.3525.95
3 years
14.3525.95
5 years
14.3525.95
10 years
14.3525.95
Indicators
Moving average 5 days
19.56
Moving average 20 days
17.26
Moving average 50 days
17.64
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-11.85%
Price spread / (MMA50)
-9.90%
STIM
RSI 9 days
83.69
RSI 14 days
73.93
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | +9.20% | - | - | 673M | ||
| +6.10% | +12.21% | +41.79% | +11.70% | 50.93B | ||
| -0.47% | +0.46% | -0.56% | +15.37% | 42.12B | ||
| +0.34% | +2.48% | +49.62% | -8.44% | 42.05B | ||
| -2.35% | -1.99% | -7.20% | +7.53% | 29.18B | ||
| +1.27% | +2.98% | +12.59% | +49.79% | 26.02B | ||
| +0.56% | +0.23% | -21.51% | -21.23% | 18.9B | ||
| -1.56% | +0.65% | +6.92% | -1.65% | 13.21B | ||
| +0.15% | +3.91% | +24.91% | +25.10% | 12.17B | ||
| +1.00% | +2.05% | +29.60% | +88.38% | 12.16B | ||
| +0.65% | -2.34% | -5.64% | +12.47% | 11.42B | ||
| -0.48% | +2.57% | +1.56% | -2.31% | 10.14B | ||
| -0.93% | +7.79% | +39.38% | -4.38% | 7.48B | ||
| -0.67% | -3.51% | +13.03% | +90.46% | 6.57B | ||
| +1.57% | +7.69% | +39.57% | +54.85% | 6.5B | ||
| +2.49% | +1.27% | +6.26% | -34.77% | 6.41B | ||
| Average | +0.32% | +2.55% | +15.36% | +18.86% | ||
| Weighted average by Cap. | +0.98% | +2.85% | +17.90% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
696f55e4.R5VvZUnLWJlkHKn7KE_hOxV3g2lZESjImW9tmK0fZIg.KsY5VnGZLOgXW_2JbRqMTV0UzRNpXX2qoRs_3sBFLPgU4RonIPwZygVZ7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.58 | 3,097 | 23,903 |
| 03:59:57 pm | 19.66 | 181 | 20,806 |
| 03:59:51 pm | 19.78 | 100 | 20,625 |
| 03:59:51 pm | 19.59 | 100 | 20,525 |
| 03:59:34 pm | 19.6 | 100 | 20,425 |
| 03:59:05 pm | 19.64 | 100 | 20,325 |
| 03:59:05 pm | 19.74 | 100 | 20,225 |
| 03:58:31 pm | 19.79 | 100 | 20,125 |
| 03:58:00 pm | 19.74 | 100 | 20,025 |
| 03:57:30 pm | 19.81 | 100 | 19,925 |
Monthly variations
Annual change
| 2024 | -2.10% |
- Stock Market
- Equities
- AVBP Stock
- Quotes ArriVent BioPharma, Inc.
