ARRAY TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.46 USD | +3.06% |
|
+8.55% | -19.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 12.34 $ | 12.46 $ | 13.06 $ | 13.46 $ |
| Volume | 3 994 182 | 6 324 975 | 6 354 022 | 4 562 091 |
| Change | -1.52% | +0.97% | +4.82% | +3.06% |
| Opening | 12.22 | 12.38 | 12.74 | 13.57 |
| High | 12.79 | 13.18 | 13.10 | 13.98 |
| Low | 12.07 | 12.29 | 12.40 | 13.35 |
Performance
| 1 day | +3.06% | ||
| 1 week | +8.55% | ||
| Current month | +9.08% | ||
| 1 month | -2.46% | ||
| 3 months | +3.06% | ||
| 6 months | -25.76% | ||
| Current year | -19.88% | ||
| 1 year | -26.73% | ||
| 3 years | -45.90% |
Volumes
marketsDaily volume
4 562 091
Estimated daily volume
4 562 091
Avg. Volume 20 sessions
5 754 288
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
77 452 716.48
Record volume 1
42 949 820
Record volume 2
33 963 410
Record volume 3
25 613 660
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
2 042 239 605
Net sales (USD)
1 576 551 000
Number of employees
1 028
Sales / Employee (USD)
1 533 610
Free-Float
99.58 %
Free-Float capitalization (USD)
2 033 758 486
Average Daily Capital Traded
3.79%
Highs and lows
1 week
12.07
13.98
1 month
10.8214.71
Current year
10.8217.76
1 year
10.8226.64
3 years
5.4527.67
5 years
5.4554.78
10 years
5.4554.78
Indicators
Moving average 5 days
12.77
Moving average 20 days
12.56
Moving average 50 days
13.07
Moving average 100 days
14.11
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
59.77
RSI 14 days
53.66
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +8.55% | -19.88% | -26.73% | 2.04B | ||
| -2.79% | +4.11% | +17.99% | -8.54% | 20.97B | ||
| +2.73% | +4.93% | +64.83% | -9.93% | 16.66B | ||
| -1.53% | +3.40% | -25.41% | -56.09% | 6.37B | ||
| -2.97% | +6.17% | -21.77% | -47.23% | 2.96B | ||
| -1.81% | +3.06% | -28.66% | -51.61% | 2.22B | ||
| -2.59% | +1.93% | -21.64% | -29.48% | 1.2B | ||
| +6.32% | +8.10% | +11.13% | +92.06% | 1.15B | ||
| +0.32% | -4.23% | +90.25% | - | 933M | ||
| -0.43% | +0.75% | -8.89% | -31.06% | 922M | ||
| -1.50% | -4.71% | +23.47% | +10.50% | 880M | ||
| +2.29% | +9.14% | +8.80% | -21.41% | 553M | ||
| -0.07% | +4.59% | - | - | 423M | ||
| +1.75% | +3.79% | -32.45% | -51.74% | 228M | ||
| 0.00% | -6.37% | -39.12% | -75.55% | 228M | ||
| -28.80% | -25.68% | -64.95% | -69.44% | 220M | ||
| Average | -1.63% | +2.02% | -3.09% | -26.87% | ||
| Weighted average by Cap. | -0.54% | +6.21% | +20.59% | -17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40ed2e88c1ca614cb5431c01b0f.mjVsVylfByZwZCchMvSxIW9KOfV8aiNM7Cthxrjcc-U.3npfA0EAT1IeL2EWB4eFThoHDJdNBkl8i09MoNOIP6vTRCgHUxthYD8Ncg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 13.44 | 200 | 3,606,800 |
| 03:59:52 pm | 13.45 | 200 | 3,606,600 |
| 03:59:52 pm | 13.45 | 1,578 | 3,606,400 |
| 03:59:52 pm | 13.45 | 100 | 3,604,822 |
| 03:59:52 pm | 13.45 | 100 | 3,604,722 |
| 03:59:52 pm | 13.45 | 1,000 | 3,604,622 |
| 03:59:52 pm | 13.45 | 400 | 3,603,622 |
| 03:59:52 pm | 13.45 | 622 | 3,603,222 |
| 03:59:52 pm | 13.44 | 200 | 3,602,600 |
| 03:59:52 pm | 13.44 | 300 | 3,602,400 |
Monthly variations
Annual change
| 2024 | -19.88% | ||
| 2023 | -13.09% | ||
| 2022 | +23.20% | ||
| 2021 | -63.63% | ||
| 2020 | +18.35% |
- Stock Market
- Equities
- ARRY Stock
- Quotes Array Technologies, Inc.
