ARRAY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.45 TWD | +0.18% |
|
+1.86% | +13.90% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 26.85 NT$ | 27.45 NT$ | 27.6 NT$ | 27.4 NT$ | 27.45 NT$ |
| Volume | 79 092 | 124 434 | 87 111 | 56 360 | 46 042 |
| Change | -0.37% | +2.23% | +0.55% | -0.72% | +0.18% |
| Opening | 26.95 | 27.35 | 27.95 | 27.60 | 27.40 |
| High | 27.05 | 27.60 | 28.20 | 27.95 | 27.50 |
| Low | 26.80 | 27.20 | 27.60 | 27.30 | 27.25 |
Performance
| 1 day | +0.18% | ||
| 1 week | +1.86% | ||
| 1 month | -7.89% | ||
| 3 months | -3.00% | ||
| 6 months | +9.36% | ||
| Current year | +13.90% | ||
| 1 year | -18.42% | ||
| 3 years | +126.86% | ||
| 5 years | +149.55% | ||
| 10 years | -57.71% |
Volumes
marketsDaily volume
46 042
Avg. Volume 20 sessions
108 064
Avg. Volume 20 sessions TWD
2 966 356.80
Avg. Volume 20 sessions USD
91 992.66
Record volume 1
8 401 342
Record volume 2
7 935 436
Record volume 3
6 778 553
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 545 917 677
Capitalization (USD)
47 941 999
Net sales (TWD)
626 690 000
Net sales (USD)
19 434 910
Number of employees
357
Sales / Employee (TWD)
1 755 434
Sales / Employee (USD)
54 440
Free-Float
37.41 %
Free-Float capitalization (TWD)
599 010 303
Free-Float capitalization (USD)
18 576 508
Average Daily Capital Traded
0.19%
Highs and lows
1 week
27.20
28.20
1 month
25.1029.65
Current year
24.4033.55
1 year
22.1039.60
3 years
7.4645.60
5 years
7.4645.60
10 years
7.4677.11
Indicators
Moving average 5 days
27.35
Moving average 20 days
27.47
Moving average 50 days
28.28
Moving average 100 days
28.15
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
48.51
RSI 14 days
46.26
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +1.86% | +13.90% | -18.42% | 47.94M | ||
| -1.31% | +0.19% | +0.96% | +53.04% | 9.23B | ||
| -3.48% | -2.32% | +29.50% | +27.29% | 2.61B | ||
| -0.19% | -1.32% | -27.46% | -34.71% | 2.47B | ||
| +1.06% | +2.96% | -34.92% | -46.25% | 1.48B | ||
| -2.39% | -1.21% | -4.11% | +41.56% | 1.14B | ||
| -0.14% | -2.26% | -23.46% | -35.64% | 1.13B | ||
| +0.42% | -3.64% | -11.52% | +20.93% | 1.08B | ||
| -3.10% | -2.68% | -22.13% | -13.09% | 710M | ||
| +1.42% | -4.30% | -5.70% | -8.01% | 588M | ||
| -2.76% | -5.33% | +23.82% | +27.55% | 585M | ||
| -0.66% | -0.53% | +9.57% | +13.00% | 477M | ||
| -0.69% | -1.37% | +38.65% | +31.05% | 409M | ||
| +1.01% | +0.84% | -4.81% | +0.26% | 387M | ||
| 0.00% | +2.64% | +51.79% | +45.61% | 362M | ||
| +0.86% | +1.73% | +17.73% | +49.79% | 337M | ||
| Average | -0.61% | -0.22% | +3.24% | +9.62% | ||
| Weighted average by Cap. | -1.10% | -0.50% | -1.68% | +21.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.90% | ||
| 2023 | +103.38% | ||
| 2022 | +28.94% | ||
| 2021 | -34.36% | ||
| 2020 | +8.95% | ||
| 2019 | +32.07% | ||
| 2018 | -54.32% | ||
| 2017 | -6.55% | ||
| 2016 | +6.29% | ||
| 2015 | -51.29% | ||
| 2014 | +8.77% | ||
| 2013 | +110.33% | ||
| 2012 | -24.30% | ||
| 2011 | -54.80% | ||
| 2010 | -8.97% | ||
| 2009 | +3.57% |
- Stock Market
- Equities
- 3664 Stock
- Quotes Array Inc.
