ARPICO INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.2 LKR | 0.00% |
|
0.00% | -1.33% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-27 | |
|---|---|
| Last | 22.2 ₨ |
| Volume | 10 |
| Change | +∞% |
| Opening | 22.00 |
| High | 22.00 |
| Low | 22.00 |
Performance
| Current month | -0.45% | ||
| 1 month | -3.48% | ||
| 3 months | +0.45% | ||
| 6 months | +8.29% | ||
| Current year | -1.33% | ||
| 1 year | +11.00% | ||
| 3 years | +6.22% | ||
| 5 years | +34.55% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
4 974
Avg. Volume 20 sessions LKR
110 422.80
Avg. Volume 20 sessions USD
367.82
Record volume 1
1 256 465
Record volume 2
1 198 270
Record volume 3
735 661
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
1 463 927 649
Capitalization (USD)
4 876 343
Net sales (LKR)
2 798 865 169
Net sales (USD)
9 323 020
Number of employees
2 664
Sales / Employee (LKR)
1 050 625
Sales / Employee (USD)
3 500
Free-Float
0 %
Free-Float capitalization (LKR)
22
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.00
22.00
1 month
22.0024.50
Current year
20.5026.80
1 year
18.0029.60
3 years
14.0032.50
5 years
14.0032.50
10 years
11.0032.50
Indicators
Moving average 5 days
22.80
Moving average 20 days
22.98
Moving average 50 days
23.06
Moving average 100 days
23.05
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
37.98
RSI 14 days
42.09
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.33% | +11.00% | 4.88M | ||
| -0.15% | -0.72% | +12.99% | +22.28% | 79.86B | ||
| -2.15% | -2.22% | +7.33% | +37.00% | 50.48B | ||
| -0.49% | -0.38% | +5.77% | +35.31% | 49.58B | ||
| -2.00% | -0.58% | +22.23% | +40.19% | 47.13B | ||
| -1.37% | -0.09% | +13.52% | +46.91% | 42.27B | ||
| -0.47% | +0.73% | +22.59% | +31.02% | 39.7B | ||
| -1.77% | -1.36% | +0.35% | +3.00% | 29.38B | ||
| -1.19% | -1.95% | -3.83% | +7.52% | 28.85B | ||
| -1.87% | -3.65% | -15.01% | -32.98% | 26.79B | ||
| +2.16% | +2.53% | +24.15% | +29.38% | 25.88B | ||
| +1.84% | +7.69% | +38.94% | +69.74% | 24.58B | ||
| -0.33% | +1.78% | +7.43% | +18.02% | 19.96B | ||
| -1.24% | +1.58% | +5.07% | +12.33% | 19.02B | ||
| -2.48% | -3.71% | +37.86% | +75.75% | 18.21B | ||
| +0.23% | -2.74% | +11.02% | +19.13% | 16.46B | ||
| Average | -0.71% | -0.74% | +11.82% | +26.60% | ||
| Weighted average by Cap. | -0.82% | -0.73% | +12.36% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | -0.88% | ||
| 2022 | -12.36% | ||
| 2021 | +8.37% | ||
| 2020 | +24.48% | ||
| 2019 | +4.92% | ||
| 2018 | +7.65% | ||
| 2017 | +41.67% | ||
| 2016 | -16.67% | ||
| 2015 | +2.13% |
- Stock Market
- Equities
- AINS.N0000 Stock
- Quotes Arpico Insurance PLC
