Quotes Aroundtown SA

Equities

AT1

LU1673108939

Real Estate Development & Operations

Real-time Estimate Tradegate Other stock markets 04:14:09 2024-05-08 am EDT			5-day change	1st Jan Change
2.029 ^EUR	-2.41%		+0.15%	-17.58%

May. 03	AROUNDTOWN : Gets a Neutral rating from Berenberg	ZD
May. 01	Aroundtown Accepts EUR2.8 Billion Perpetual Notes Via Exchange, Tender Offers	MT

Quotes 5-day view

Delayed Quote Xetra

Aroundtown SA(AT1) : Historical Chart (5-day)

	2024-05-02	2024-05-03	2024-05-06	2024-05-07	2024-05-08
Last	2.037 €	2.062 €	2.044 €	2.079 €	2.04 €
Volume	2 070 828	4 990 573	3 069 643	2 990 338	95 193
Change	+4.33%	+1.23%	-0.87%	+1.71%	-2.41%
Opening	1.97	2.02	2.06	2.06	2.067
High	2.05	2.07	2.08	2.09	2.067
Low	1.97	1.93	2.00	2.03	2.04

Performance

1 day	-2.55%
1 week	+0.15%
Current month	+4.48%
1 month	+12.52%
3 months	+19.54%
6 months	-1.21%
Current year	-17.58%
1 year	+88.19%
3 years	-69.44%
5 years	-72.24%

Volumes

markets

Daily volume

95 193

Estimated daily volume

826 022

Avg. Volume 20 sessions

3 478 012

Daily volume ratio

0.24

Avg. Volume 20 sessions

7 056 886.35

Avg. Volume 20 sessions USD

7 577 613.99

Record volume 1

204 342 400

Record volume 2

137 656 400

Record volume 3

84 841 420

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (EUR)

2 281 406 773

Capitalization (USD)

2 449 751 779

Net sales (EUR)

1 602 800 000

Net sales (USD)

1 721 070 612

Number of employees

1 347

Sales / Employee (EUR)

1 189 903

Sales / Employee (USD)

1 277 706

Free-Float

42.12 %

Free-Float capitalization (EUR)

1 351 180 893

Free-Float capitalization (USD)

1 450 884 531

Average Daily Capital Traded

0.31%

Highs and lows

1 week

1.93

2.09

1 month

1.70

2.12

Current year

1.53

2.51

1 year

0.88

2.53

3 years

0.88

7.16

5 years

0.88

8.88

10 years

0.88

8.88

Indicators

Moving average 5 days

2.03

Moving average 20 days

1.88

Moving average 50 days

1.83

Moving average 100 days

1.98

Price spread / (MMA5)

+0.29%

Price spread / (MMA20)

-7.24%

Price spread / (MMA50)

-9.61%

Price spread / (MMA100)

-2.66%

STIM

RSI 9 days

61.41

RSI 14 days

58.88

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AROUNDTOWN SA	-2.41%	+0.15%	-17.58%	+88.19%	2.45B
	SUN HUNG KAI PROPERTIES LIMITED	-1.66%	-0.20%	-12.55%	-32.80%	27.86B
	CHINA RESOURCES LAND LIMITED	-5.04%	-1.68%	+4.46%	-19.09%	28.04B
	DLF LIMITED	+0.57%	-3.92%	+18.57%	+97.39%	25.39B
	MITSUBISHI ESTATE CO., LTD.	-2.58%	+0.53%	+47.76%	+73.68%	24.16B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	-2.67%	-3.20%	+5.67%	-28.90%	20.93B
	EMAAR PROPERTIES	+0.75%	+4.54%	+1.77%	+33.89%	19.25B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-1.64%	-1.24%	+26.99%	+70.81%	16.61B
	CK ASSET HOLDINGS LIMITED	-2.04%	-1.03%	-14.16%	-27.63%	15.42B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	-1.63%	-0.41%	+0.21%	-16.46%	15.17B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	+4.98%	+4.04%	-6.36%	-34.99%	15.24B
	MACROTECH DEVELOPERS LIMITED	+0.20%	-9.88%	+9.47%	+142.07%	13.33B
	SM PRIME HOLDINGS, INC.	-4.94%	-6.98%	-20.97%	-24.20%	13.12B
	Q HOLDING	-0.66%	+1.69%	-4.15%	+7.53%	13.44B
	ALDAR PROPERTIES	-0.68%	+4.13%	+8.41%	+7.41%	12.5B
	SWIRE PROPERTIES LIMITED	-4.16%	-7.32%	-3.80%	-28.47%	11.86B
Average	-1.49%	+1.01%	+2.73%	+19.28%
Weighted average by Cap.	-1.53%	+1.10%	+5.47%	+16.25%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2566af.hYZIDLHUyODgEKAwKTVliNQxXlWxgb2KyoY8qwTenxA.stUYSoSAkKXTctRRRUAO16cEGGTGtfXZpcl-z0Cc9Ubj5SRC7oKlk9Ukxw

Date	Price	Volume	Daily volume
03:51:25 am	2.04	1,351	95,193
03:49:30 am	2.042	2,500	93,842
03:48:06 am	2.043	2,476	91,342
03:48:06 am	2.043	524	88,866
03:47:33 am	2.046	400	88,342
03:47:23 am	2.049	398	87,942
03:46:32 am	2.051	2,116	87,544
03:46:32 am	2.05	1,405	85,428
03:46:06 am	2.05	1,696	84,023
03:46:06 am	2.049	334	82,327