AROOT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,125 KRW | +1.92% |
|
+8.42% | -15.67% |
| Mar. 21 | Aroot Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 19 | Aroot Co., Ltd. agreed to acquire 70% stake in Nsrc Co. Ltd for KRW 16.8 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1950 ₩ | 1963 ₩ | 2085 ₩ | 2125 ₩ |
| Volume | 538 453 | 88 080 | 501 734 | 237 950 |
| Change | +∞% | +0.67% | +6.21% | +1.92% |
| Opening | 1,925.00 | 1,950.00 | 1,970.00 | 2,095.00 |
| High | 2,185.00 | 1,995.00 | 2,145.00 | 2,185.00 |
| Low | 1,910.00 | 1,950.00 | 1,960.00 | 2,095.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | +8.42% | ||
| Current month | +8.42% | ||
| 1 month | +8.42% | ||
| 3 months | -10.71% | ||
| 6 months | -4.71% | ||
| Current year | -15.67% | ||
| 1 year | -24.11% | ||
| 3 years | -61.65% | ||
| 5 years | -70.52% | ||
| 10 years | -85.39% |
Volumes
marketsDaily volume
237 950
Avg. Volume 20 sessions
170 691
Avg. Volume 20 sessions KRW
362 718 375.00
Avg. Volume 20 sessions USD
265 147.13
Record volume 1
47 188 120
Record volume 2
27 596 320
Record volume 3
26 565 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
71 276 450 068
Capitalization (USD)
52 103 085
Net sales (KRW)
62 225 691 200
Net sales (USD)
45 486 980
Number of employees
79
Sales / Employee (KRW)
787 666 977
Sales / Employee (USD)
575 785
Free-Float
86.38 %
Free-Float capitalization (KRW)
61 570 318 982
Free-Float capitalization (USD)
45 007 903
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 950.00
2 185.00
1 month
1 910.002 185.00
Current year
1 910.002 750.00
1 year
1 650.003 000.00
3 years
1 650.0016 675.00
5 years
1 650.0016 675.00
10 years
1 650.0067 291.67
Indicators
Moving average 5 days
2 016.60
Moving average 20 days
2 072.90
Moving average 50 days
2 194.66
Moving average 100 days
2 349.68
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+10.57%
STIM
RSI 9 days
60.59
RSI 14 days
53.00
Sector Comparison - Commercial Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +8.42% | -15.67% | -24.11% | 52.1M | ||
| +1.11% | +1.64% | -25.75% | -7.92% | 1.69B | ||
| 0.00% | +1.32% | +12.99% | +30.89% | 633M | ||
| +0.80% | +1.34% | +15.29% | +9.91% | 238M | ||
| 0.00% | -1.08% | +7.92% | -12.80% | 63.88M | ||
| -0.92% | -1.46% | -5.11% | -17.08% | 61.93M | ||
| Average | +0.48% | +1.91% | -1.72% | -3.52% | ||
| Weighted average by Cap. | +0.77% | +1.83% | -11.78% | +1.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.67% | ||
| 2023 | +20.86% | ||
| 2022 | -41.10% | ||
| 2021 | -26.88% | ||
| 2020 | -24.05% | ||
| 2019 | -2.55% | ||
| 2018 | -75.58% | ||
| 2017 | -20.12% | ||
| 2016 | -22.60% | ||
| 2015 | +346.35% | ||
| 2014 | -16.93% | ||
| 2013 | +26.64% | ||
| 2012 | -7.03% | ||
| 2011 | -1.35% | ||
| 2010 | -35.34% |
- Stock Market
- Equities
- A096690 Stock
- Quotes Aroot Co., Ltd.