AROA BIOSURGERY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.555 AUD | -2.63% |
|
+13.27% | -33.13% |
| May. 21 | Transcript : Aroa Biosurgery Limited, 2024 Earnings Call, May 21, 2024 | |
| May. 21 | Aroa Biosurgery Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.555 $ | 0.55 $ | 0.57 $ | 0.555 $ | 0.555 $ |
| Volume | 680 938 | 213 253 | 192 981 | 135 823 | 135 823 |
| Change | +6.73% | -0.90% | +3.64% | -2.63% | -2.63% |
| Opening | 0.52 | 0.55 | 0.55 | 0.57 | 0.565 |
| High | 0.57 | 0.57 | 0.57 | 0.57 | 0.565 |
| Low | 0.52 | 0.54 | 0.54 | 0.54 | 0.54 |
Performance
| 1 day | -2.63% | ||
| 1 week | +13.27% | ||
| Current month | -2.63% | ||
| 1 month | +11.00% | ||
| 3 months | -2.63% | ||
| 6 months | -20.71% | ||
| Current year | -33.13% | ||
| 1 year | -38.67% | ||
| 3 years | -52.36% |
Volumes
marketsDaily volume
135 823
Estimated daily volume
135 823
Avg. Volume 20 sessions
546 358
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
303 228.69
Avg. Volume 20 sessions USD
202 332.38
Record volume 1
16 005 420
Record volume 2
7 789 616
Record volume 3
7 117 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
210 713 189
Capitalization (USD)
130 269 215
Net sales (NZD)
69 066 000
Net sales (USD)
42 698 673
Free-Float
72.87 %
Free-Float capitalization (AUD)
153 550 508
Free-Float capitalization (USD)
94 929 530
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.52
0.57
1 month
0.480.57
Current year
0.480.87
1 year
0.481.00
3 years
0.481.30
5 years
0.481.75
10 years
0.481.75
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.51
Moving average 50 days
0.53
Moving average 100 days
0.57
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
74.86
RSI 14 days
66.30
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +13.27% | -33.13% | -38.67% | 130M | ||
| -2.16% | -6.08% | +4.53% | -7.69% | 26.97B | ||
| +2.32% | -11.11% | -40.08% | -62.31% | 2.67B | ||
| -1.41% | -1.14% | -21.07% | -28.19% | 2.4B | ||
| -1.88% | -7.10% | +16.30% | +34.19% | 2.28B | ||
| +1.24% | +5.27% | +8.60% | +11.47% | 2.24B | ||
| +0.21% | -2.93% | -13.37% | - | 1.82B | ||
| +4.68% | +1.02% | +24.48% | +16.15% | 1.26B | ||
| +4.41% | +1.25% | -1.10% | -22.09% | 1.21B | ||
| -0.45% | -5.53% | +20.00% | +55.24% | 1.2B | ||
| -1.10% | +0.56% | +27.66% | +51.26% | 998M | ||
| +1.00% | -21.95% | -13.02% | -28.47% | 935M | ||
| -1.98% | -2.17% | -25.40% | -38.78% | 902M | ||
| +0.90% | +0.90% | +67.16% | +21.08% | 871M | ||
| -1.42% | -0.19% | -12.12% | -35.36% | 803M | ||
| +0.75% | -0.49% | -1.46% | -1.46% | 774M | ||
| Average | +0.16% | -1.45% | +0.50% | -4.91% | ||
| Weighted average by Cap. | -1.01% | -2.54% | +1.81% | -6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a084f127e091b32cb27e8.NNsBR7gLZGZ1TaHxD5_2WHjWnMAG7-Gm8jVEMfDnkBU.RY9tPe1pJzERCJiybsaZO0CY-rlB2YyUs2QmBp21_W9ytDAqjUFXOTM-9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 0.555 | 1 | 131,198 |
| 02:10:51 am | 0.555 | 5,281 | 131,197 |
| 01:26:56 am | 0.54 | 264 | 125,916 |
| 12:55:44 am | 0.55 | 721 | 125,652 |
| 12:46:01 am | 0.54 | 829 | 124,931 |
| 12:46:01 am | 0.54 | 12,430 | 124,102 |
| 12:46:01 am | 0.54 | 7,000 | 111,672 |
| 12:19:43 am | 0.545 | 2 | 104,672 |
| 12:10:16 am | 0.54 | 244 | 104,670 |
Monthly variations
Annual change
| 2024 | -33.13% | ||
| 2023 | -23.15% | ||
| 2022 | +5.88% | ||
| 2021 | -11.30% | ||
| 2020 | -14.81% |
- Stock Market
- Equities
- ARX Stock
- Quotes Aroa Biosurgery Limited
