ARN MEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 AUD | -5.26% |
|
-5.26% | -19.00% |
| May. 20 | ARN Media Considering Alternative Acquisition Proposal for Southern Cross Media | MT |
| May. 15 | Southern Cross Media to Not Engage Further with ARN Media Over Alternative Acquisition Proposal | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.85 $ | 0.85 $ | 0.85 $ | 0.855 $ | 0.81 $ |
| Volume | 18 912 | 19 071 | 9 604 | 185 528 | 156 799 |
| Change | -0.58% | 0.00% | 0.00% | +0.59% | -5.26% |
| Opening | 0.86 | 0.85 | 0.85 | 0.83 | 0.835 |
| High | 0.86 | 0.85 | 0.85 | 0.86 | 0.835 |
| Low | 0.83 | 0.84 | 0.85 | 0.83 | 0.81 |
Performance
| 1 day | -5.26% | ||
| 1 week | -5.26% | ||
| Current month | -2.99% | ||
| 1 month | -1.82% | ||
| 3 months | -10.00% | ||
| 6 months | -12.90% | ||
| Current year | -19.00% | ||
| 1 year | -21.36% | ||
| 3 years | -55.74% | ||
| 5 years | -56.68% | ||
| 10 years | -83.47% |
Volumes
marketsDaily volume
156 799
Estimated daily volume
156 799
Avg. Volume 20 sessions
556 902
Daily volume ratio
0.28
Avg. Volume 20 sessions AUD
451 090.62
Avg. Volume 20 sessions USD
300 918.04
Record volume 1
61 544 100
Record volume 2
30 523 257
Record volume 3
18 270 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
267 952 665
Capitalization (USD)
178 748 543
Net sales (AUD)
334 300 000
Net sales (USD)
223 008 187
Number of employees
2 000
Sales / Employee (AUD)
167 150
Sales / Employee (USD)
111 504
Free-Float
52.45 %
Free-Float capitalization (AUD)
140 548 940
Free-Float capitalization (USD)
93 758 792
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.81
0.86
1 month
0.790.89
Current year
0.781.05
1 year
0.741.11
3 years
0.742.20
5 years
0.742.20
10 years
0.747.56
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.84
Moving average 50 days
0.84
Moving average 100 days
0.89
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
57.38
RSI 14 days
53.60
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -5.26% | -19.00% | -21.36% | 179M | ||
| -2.30% | -3.17% | +28.21% | +95.12% | 138M | ||
| -1.70% | -1.99% | -11.50% | -1.79% | 123M | ||
| 0.00% | -1.00% | -30.28% | -64.39% | 72.54M | ||
| -0.69% | +486.59% | +488.30% | +802.24% | 72M | ||
| 0.00% | 0.00% | -3.60% | +89.02% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 61.68M | ||
| -7.97% | -25.29% | +195.69% | -2.31% | 59.36M | ||
| -5.40% | +10.37% | -43.98% | -8.02% | 50.32M | ||
| Average | -2.59% | -2.25% | +69.25% | +102.43% | ||
| Weighted average by Cap. | -2.76% | -1.96% | +51.67% | +84.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
032cee023958aab41049.U7KGD1D1XrUCX4AW9Zpwe48M4OcfeUEHglMatFcvOqs.Kt__fxKaZthlEfglgKMXLP15uL0nMQkz-iVL8CFiDukcy9FFMaoaxWY46w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:07 am | 0.81 | 19 | 156,799 |
| 01:38:56 am | 0.82 | 3,400 | 156,780 |
| 01:30:07 am | 0.82 | 4,250 | 153,380 |
| 01:15:31 am | 0.81 | 342 | 149,130 |
| 01:05:49 am | 0.81 | 1,890 | 148,788 |
| 01:05:49 am | 0.81 | 8,887 | 146,898 |
| 01:05:49 am | 0.81 | 1,589 | 138,011 |
| 01:05:49 am | 0.81 | 1,233 | 136,422 |
| 01:05:49 am | 0.81 | 1,531 | 135,189 |
| 01:02:59 am | 0.81 | 4,469 | 133,658 |
Monthly variations
Annual change
| 2024 | -14.50% | ||
| 2023 | +3.63% | ||
| 2022 | -54.05% | ||
| 2021 | +13.51% | ||
| 2020 | +9.14% | ||
| 2019 | +7.28% | ||
| 2018 | -15.96% | ||
| 2017 | -33.80% | ||
| 2016 | -22.72% | ||
| 2015 | -37.13% | ||
| 2014 | +85.56% | ||
| 2013 | +80.00% | ||
| 2012 | -64.79% | ||
| 2011 | -63.31% | ||
| 2010 | -16.59% | ||
| 2009 | -6.45% | ||
| 2008 | -52.94% | ||
| 2007 | -12.89% | ||
| 2006 | +26.04% | ||
| 2005 | -6.80% | ||
| 2004 | +28.75% | ||
| 2003 | +31.15% | ||
| 2002 | -11.34% | ||
| 2001 | -20.92% | ||
| 2000 | +29.85% | ||
| 1999 | +39.58% | ||
| 1998 | +4.85% | ||
| 1997 | +2.65% | ||
| 1996 | +3.72% | ||
| 1995 | +36.94% | ||
| 1994 | -13.74% | ||
| 1993 | +34.82% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- A1N Stock
- Quotes ARN Media Limited