ARMSTRONG WORLD INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.6 USD | +0.04% |
|
+1.72% | +19.61% |
| May. 01 | UBS Adjusts Armstrong World Industries Price Target to $122 From $121, Maintains Neutral Rating | MT |
| Apr. 30 | Transcript : Armstrong World Industries, Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 116.28 $ | 116.28 $ | 117.55 $ | 117.6 $ |
| Volume | 189 797 | 131 059 | 240 311 | 173 231 |
| Change | -0.45% | 0.00% | +1.09% | +0.04% |
| Opening | 116.21 | 115.93 | 116.32 | 117.40 |
| High | 117.43 | 116.59 | 117.61 | 118.11 |
| Low | 116.21 | 115.71 | 116.00 | 116.96 |
Performance
| 1 day | +0.04% | ||
| 1 week | +1.72% | ||
| Current month | +2.37% | ||
| 1 month | -0.96% | ||
| 3 months | +12.16% | ||
| 6 months | +45.33% | ||
| Current year | +19.61% | ||
| 1 year | +76.02% | ||
| 3 years | +10.91% | ||
| 5 years | +34.09% | ||
| 10 years | +121.26% |
Volumes
marketsDaily volume
173 231
Estimated daily volume
173 231
Avg. Volume 20 sessions
306 303
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
36 021 232.80
Record volume 1
8 415 363
Record volume 2
8 306 823
Record volume 3
5 152 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 145 970 200
Net sales (USD)
1 295 200 000
Number of employees
3 100
Sales / Employee (USD)
417 806
Free-Float
68.41 %
Free-Float capitalization (USD)
5 072 874 274
Average Daily Capital Traded
0.7%
Highs and lows
1 week
115.71
118.11
1 month
113.23120.92
Current year
95.24125.56
1 year
62.03125.56
3 years
62.03125.56
5 years
57.96125.56
10 years
35.92125.56
Indicators
Moving average 5 days
116.90
Moving average 20 days
115.87
Moving average 50 days
119.50
Moving average 100 days
111.39
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
56.06
RSI 14 days
52.09
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +1.72% | +19.61% | +76.02% | 5.15B | ||
| +0.62% | +3.91% | +21.12% | +52.80% | 43.66B | ||
| +2.84% | +5.80% | +8.65% | +30.33% | 32.33B | ||
| -1.36% | -14.73% | +0.01% | +43.36% | 20.38B | ||
| -0.23% | +4.56% | +33.35% | +99.93% | 19.78B | ||
| +0.37% | +3.95% | +7.96% | +35.82% | 15.93B | ||
| -6.46% | -5.03% | +5.54% | +46.91% | 9.5B | ||
| +0.29% | +2.97% | -1.08% | +15.31% | 9.42B | ||
| +1.47% | +3.15% | +44.61% | +30.27% | 7.9B | ||
| -0.64% | -2.79% | -11.10% | +40.42% | 7.42B | ||
| +1.21% | -4.49% | +5.31% | +6.24% | 7.51B | ||
| +1.68% | -0.90% | +20.52% | +81.57% | 6.72B | ||
| +1.81% | +9.21% | -2.08% | -36.18% | 5.71B | ||
| +1.20% | +3.60% | +11.46% | +53.54% | 5.66B | ||
| +0.40% | +16.26% | +15.07% | -25.33% | 5.45B | ||
| -0.10% | -1.36% | +9.37% | -11.81% | 4.42B | ||
| Average | +0.20% | +1.08% | +11.77% | +33.70% | ||
| Weighted average by Cap. | +0.39% | +1.31% | +13.32% | +42.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
065c8c1805.qS9fDOvjFuP00_jAcJb-d_uPcQoSLh4PI2Fw4FG_YJw.7xwqVNqKWqSgppm3L_65Io64IEYhF3V9RSJFmRqIWO-RYW9rpdpTiIywlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 117.6 | 31,479 | 97,011 |
| 03:59:54 pm | 117.5 | 150 | 65,532 |
| 03:59:52 pm | 117.5 | 100 | 65,382 |
| 03:59:50 pm | 117.5 | 100 | 65,282 |
| 03:59:50 pm | 117.5 | 1,334 | 65,182 |
| 03:59:50 pm | 117.5 | 116 | 63,848 |
| 03:59:49 pm | 117.6 | 200 | 63,732 |
| 03:59:44 pm | 117.5 | 228 | 63,532 |
| 03:59:44 pm | 117.5 | 115 | 63,304 |
| 03:59:44 pm | 117.5 | 240 | 63,189 |
Monthly variations
Annual change
| 2024 | +19.61% | ||
| 2023 | +43.34% | ||
| 2022 | -40.93% | ||
| 2021 | +56.10% | ||
| 2020 | -20.84% | ||
| 2019 | +61.43% | ||
| 2018 | -3.86% | ||
| 2017 | +44.86% | ||
| 2016 | -8.59% | ||
| 2015 | -10.54% | ||
| 2014 | -11.27% | ||
| 2013 | +13.56% | ||
| 2012 | +15.64% | ||
| 2011 | +2.02% | ||
| 2010 | +10.45% | ||
| 2009 | +80.06% | ||
| 2008 | -46.10% | ||
| 2007 | -5.38% | ||
| 2006 | +5.98% |
- Stock Market
- Equities
- AWI Stock
- Quotes Armstrong World Industries, Inc.
