ARMOUR RESIDENTIAL REIT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.44 USD | +0.44% |
|
+0.83% | +0.41% |
| Apr. 26 | Transcript : ARMOUR Residential REIT, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Earnings Flash (ARR) ARMOUR RESIDENTIAL REIT Posts Q1 EPS $0.82, vs. Street Est of $1.05 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 19 $ | 19.08 $ | 19.35 $ | 19.36 $ | 19.41 $ |
| Volume | 952 766 | 593 921 | 825 345 | 981 756 | 126 922 |
| Change | -1.25% | +0.42% | +1.42% | +0.05% | +0.44% |
| Opening | 19.25 | 18.82 | 19.12 | 19.38 | 19.48 |
| High | 19.40 | 19.18 | 19.38 | 19.45 | 19.5 |
| Low | 19.00 | 18.77 | 19.12 | 19.21 | 19.37 |
Performance
| 1 day | +0.05% | ||
| 1 week | +1.79% | ||
| Current month | +6.55% | ||
| 1 month | +5.10% | ||
| 3 months | +0.52% | ||
| 6 months | +18.34% | ||
| Current year | +0.21% | ||
| 1 year | -21.30% | ||
| 3 years | -66.96% | ||
| 5 years | -79.53% | ||
| 10 years | -88.58% |
Volumes
marketsDaily volume
981 756
Estimated daily volume
981 756
Avg. Volume 20 sessions
1 081 470
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
20 937 259.20
Record volume 1
5 592 522
Record volume 2
5 024 505
Record volume 3
4 200 894
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
943 834 964
Net sales (USD)
27 200 000
Free-Float
99.4 %
Free-Float capitalization (USD)
938 209 916
Average Daily Capital Traded
2.22%
Highs and lows
1 week
18.77
19.45
1 month
17.3519.45
Current year
17.3520.33
1 year
13.3227.00
3 years
13.3261.45
5 years
13.32105.75
10 years
13.32178.40
Indicators
Moving average 5 days
19.21
Moving average 20 days
18.48
Moving average 50 days
18.99
Moving average 100 days
19.10
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
62.58
RSI 14 days
57.58
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +1.79% | +0.21% | -21.30% | 944M | ||
| +0.21% | +2.77% | -1.53% | +5.34% | 7.11B | ||
| +0.85% | +3.75% | -3.81% | +24.51% | 6.39B | ||
| +0.53% | +0.53% | +6.55% | +43.51% | 5.5B | ||
| +0.11% | -0.72% | -16.03% | +3.96% | 3.14B | ||
| +2.02% | +1.63% | -13.70% | +5.48% | 2.47B | ||
| +1.10% | +0.60% | -13.88% | +4.98% | 1.44B | ||
| +0.63% | +1.54% | -2.52% | +21.43% | 1.43B | ||
| -3.35% | -3.35% | -18.34% | -18.58% | 1.43B | ||
| -0.70% | -2.37% | -8.26% | +7.58% | 1.32B | ||
| +0.48% | +0.68% | -1.00% | +26.50% | 1.29B | ||
| +0.72% | -9.58% | -38.37% | -23.36% | 1.17B | ||
| -2.12% | +6.47% | -7.62% | -5.53% | 1.11B | ||
| +0.37% | -1.00% | -3.82% | +6.48% | 1.11B | ||
| +0.31% | +1.80% | -3.77% | +0.54% | 1.06B | ||
| +0.59% | +2.06% | -6.37% | -2.86% | 1.01B | ||
| Average | +0.11% | +0.41% | -8.27% | +4.92% | ||
| Weighted average by Cap. | +0.33% | +1.19% | -5.62% | +12.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0ad08d3ddbd5b7faa6948.lVCuQUw_cyjvQpE3_oo65HKn4WHQHah2MX7rqNR-lN4._WfcJQZvOWOHFNUFu8hCyT3vpwCBft8iUx-lyaAqp4miZ9QFB2kXf5s13A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.36 | 54,477 | 853,668 |
| 03:59:55 pm | 19.36 | 100 | 799,191 |
| 03:59:53 pm | 19.36 | 100 | 799,091 |
| 03:59:51 pm | 19.36 | 169 | 798,991 |
| 03:59:50 pm | 19.36 | 158 | 798,822 |
| 03:59:50 pm | 19.36 | 182 | 798,664 |
| 03:59:50 pm | 19.36 | 400 | 798,482 |
| 03:59:50 pm | 19.36 | 100 | 798,082 |
| 03:59:50 pm | 19.36 | 127 | 797,982 |
| 03:59:50 pm | 19.36 | 570 | 797,855 |
Monthly variations
Annual change
| 2024 | +0.21% | ||
| 2023 | -31.37% | ||
| 2022 | -42.61% | ||
| 2021 | -9.08% | ||
| 2020 | -39.62% | ||
| 2019 | -12.83% | ||
| 2018 | -20.30% | ||
| 2017 | +18.58% | ||
| 2016 | -0.32% | ||
| 2015 | -26.09% | ||
| 2014 | -8.23% | ||
| 2013 | -38.02% | ||
| 2012 | -8.23% | ||
| 2011 | -9.73% | ||
| 2010 | -5.33% | ||
| 2009 | -2.94% |
- Stock Market
- Equities
- ARR Stock
- Quotes ARMOUR Residential REIT, Inc.
