ARMATA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 USD | -2.26% |
|
-16.21% | -20.06% |
| May. 07 | Earnings Flash (ARMP) ARMATA PHARMACEUTICALS Reports Q1 Revenue $966,000 | MT |
| Mar. 21 | Earnings Flash (ARMP) ARMATA PHARMACEUTICALS Reports Q4 Revenue $1.5M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.92 $ | 2.65 $ | 2.65 $ | 2.59 $ |
| Volume | 17 232 | 25 369 | 23 463 | 23 131 |
| Change | -9.03% | -9.25% | 0.00% | -2.26% |
| Opening | 3.21 | 2.92 | 2.94 | 2.74 |
| High | 3.21 | 2.94 | 3.00 | 3.13 |
| Low | 2.89 | 2.57 | 2.52 | 2.55 |
Performance
| 1 day | -2.26% | ||
| 1 week | -16.21% | ||
| Current month | +1.57% | ||
| 1 month | +1.57% | ||
| 3 months | -11.90% | ||
| 6 months | +16.67% | ||
| Current year | -20.06% | ||
| 1 year | +99.23% | ||
| 3 years | -35.57% | ||
| 5 years | -27.25% |
Volumes
marketsDaily volume
23 131
Estimated daily volume
23 131
Avg. Volume 20 sessions
15 944
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
41 294.96
Record volume 1
10 783 080
Record volume 2
4 216 830
Record volume 3
2 580 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
93 640 458
Net sales (USD)
4 529 000
Number of employees
66
Sales / Employee (USD)
68 621
Free-Float
29.72 %
Free-Float capitalization (USD)
27 834 134
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.52
3.36
1 month
2.263.45
Current year
2.264.48
1 year
1.075.26
3 years
0.836.49
5 years
0.8310.48
10 years
0.8310.48
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.70
Moving average 50 days
3.21
Moving average 100 days
3.36
Price spread / (MMA5)
+8.26%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+23.77%
Price spread / (MMA100)
+29.72%
STIM
RSI 9 days
43.17
RSI 14 days
43.75
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -16.21% | -20.06% | +99.23% | 93.64M | ||
| +0.17% | +13.29% | +33.63% | +6.04% | 50.93B | ||
| -1.63% | -1.24% | -0.09% | +18.28% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +11.27% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +51.16% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.31% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | +0.64% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +26.51% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +88.06% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.22% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.34% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +94.51% | 6.57B | ||
| +1.08% | +5.80% | +37.41% | +55.28% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.22% | 6.41B | ||
| Average | -0.57% | +1.03% | +12.44% | +24.72% | ||
| Weighted average by Cap. | -0.41% | +2.74% | +16.54% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cda3723f4af267379feb2dbf.mDfMmNdfPvFTynr1RZpXrnwRK_ZAe3Va1xC1qn26MxI.qHiky_ooRrgi-hCxK-wOyDtwTJELTU0SnXjnzyzWC1fSWvTNohNYixmiDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.59 | 173 | 18,351 |
| 03:59:51 pm | 2.55 | 217 | 18,178 |
| 03:59:50 pm | 2.65 | 145 | 17,961 |
| 03:53:28 pm | 2.68 | 644 | 17,816 |
| 03:53:23 pm | 2.68 | 100 | 17,172 |
| 03:53:20 pm | 2.68 | 100 | 17,072 |
| 03:51:56 pm | 2.65 | 100 | 16,972 |
| 02:20:01 pm | 2.7 | 200 | 16,872 |
| 02:13:56 pm | 2.77 | 100 | 16,672 |
| 01:30:28 pm | 2.77 | 100 | 16,572 |
Monthly variations
Annual change
| 2024 | -20.06% | ||
| 2023 | +161.29% | ||
| 2022 | -77.37% | ||
| 2021 | +83.59% | ||
| 2020 | -8.16% | ||
| 2019 | -30.11% |
- Stock Market
- Equities
- ARMP Stock
- Quotes Armata Pharmaceuticals, Inc.