ARMANINO FOODS OF DISTINCTION, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 USD | +0.55% |
|
-1.62% | +13.54% |
| Apr. 23 | Earnings Flash (AMNF) ARMANINO FOODS OF DISTINCTION Reports Q1 Revenue $15.7M | MT |
| Apr. 23 | Earnings Flash (AMNF) ARMANINO FOODS OF DISTINCTION Reports Q1 EPS $0.07 | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5.54 $ | 5.35 $ | 5.41 $ | 5.42 $ | 5.45 $ |
| Volume | 1 774 | 5 317 | 5 043 | 1 761 | 322 |
| Change | +0.18% | -3.43% | +1.12% | +0.18% | +0.55% |
| Opening | 5.62 | 5.55 | 5.41 | 5.50 | 5.4 |
| High | 5.62 | 5.55 | 5.50 | 5.50 | 5.45 |
| Low | 5.54 | 5.30 | 5.41 | 5.42 | 5.4 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.62% | ||
| Current month | +0.55% | ||
| 1 month | -5.71% | ||
| 3 months | +11.38% | ||
| 6 months | +15.96% | ||
| Current year | +13.54% | ||
| 1 year | +31.33% | ||
| 3 years | +68.73% | ||
| 5 years | +60.29% | ||
| 10 years | +220.59% |
Volumes
marketsDaily volume
322
Estimated daily volume
2 195
Avg. Volume 20 sessions
7 643
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
41 654.35
Record volume 1
2 600 196
Record volume 2
2 511 884
Record volume 3
1 646 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
173 795 795
Net sales (USD)
41 838 018
Number of employees
42
Sales / Employee (USD)
996 143
Free-Float
100 %
Free-Float capitalization (USD)
173 795 795
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.30
5.62
1 month
5.306.05
Current year
4.656.30
1 year
3.946.30
3 years
3.106.30
5 years
1.756.30
10 years
1.666.30
Indicators
Moving average 5 days
5.45
Moving average 20 days
5.67
Moving average 50 days
5.80
Moving average 100 days
5.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
34.96
RSI 14 days
38.40
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -1.62% | +13.54% | +31.33% | 174M | ||
| +1.56% | +2.85% | +7.62% | +6.60% | 7.93B | ||
| -1.79% | -2.89% | -12.88% | -41.96% | 3.68B | ||
| -0.09% | -1.60% | +3.57% | -0.54% | 2.86B | ||
| +1.22% | -1.58% | -6.94% | -21.82% | 1.51B | ||
| -0.41% | -3.74% | +16.32% | +34.20% | 921M | ||
| -1.39% | -6.27% | +55.76% | +70.40% | 545M | ||
| +0.86% | -6.00% | -30.90% | -43.97% | 500M | ||
| +2.61% | -1.47% | +7.37% | +8.41% | 495M | ||
| +20.00% | +20.00% | +8.76% | +26.32% | 426M | ||
| +0.67% | -1.32% | +13.65% | +27.73% | 425M | ||
| +1.23% | -4.01% | +71.34% | +69.49% | 369M | ||
| +0.89% | -2.15% | -41.40% | +39.14% | 307M | ||
| +1.42% | -4.65% | +44.35% | +54.92% | 275M | ||
| +0.48% | +1.46% | -1.09% | -4.20% | 149M | ||
| +0.79% | +20.75% | +30.61% | +428.93% | 123M | ||
| Average | +1.76% | -2.26% | +11.23% | +42.81% | ||
| Weighted average by Cap. | +0.87% | -1.92% | +4.24% | +2.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e5785129b.ybeuth5oSgrkGSJchXAh6-sfjwaT7H0OosZIw7BvahY.ised53IFZ1O1IE8avCBn3rl6w3Xdojld5vMFt8gWCCDxjt2ATFE4c5JXbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:20 am | 5.45 | 100 | 626 |
| 09:45:20 am | 5.45 | 100 | 526 |
| 09:45:16 am | 5.45 | 100 | 426 |
| 09:45:16 am | 5.45 | 100 | 326 |
| 09:30:02 am | 5.4 | 113 | 226 |
Monthly variations
Annual change
| 2024 | +12.92% | ||
| 2023 | +33.70% | ||
| 2022 | +8.79% | ||
| 2021 | +29.92% | ||
| 2020 | -27.43% | ||
| 2019 | +22.81% | ||
| 2018 | +11.33% | ||
| 2017 | +14.29% | ||
| 2016 | +13.13% | ||
| 2015 | -2.94% | ||
| 2014 | +5.15% | ||
| 2013 | +110.87% | ||
| 2012 | +17.95% | ||
| 2011 | +4.28% | ||
| 2010 | +55.83% | ||
| 2009 | +26.32% | ||
| 2008 | -15.56% | ||
| 2007 | 0.00% | ||
| 2006 | +76.47% | ||
| 2005 | -22.35% | ||
| 2004 | -15.66% | ||
| 2003 | +51.37% | ||
| 2002 | -11.38% | ||
| 2001 | +14.51% | ||
| 2000 | +44.64% | ||
| 1999 | +24.41% | ||
| 1998 | -37.88% | ||
| 1997 | -32.59% | ||
| 1996 | -36.76% | ||
| 1995 | +119.32% | ||
| 1994 | +6.95% | ||
| 1993 | +52.53% | ||
| 1992 | +58.40% |
- Stock Market
- Equities
- AMNF Stock
- Quotes Armanino Foods of Distinction, Inc.
