Stock AACI ARMADA ACQUISITION CORP. I
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Armada Acquisition Corp. I

Equities

AACI

US04208V1035

Investment Holding Companies

Real-time Estimate Cboe BZX
Other stock markets
 09:38:40 2024-05-23 am EDT 		5-day change 1st Jan Change
11.42 USD -0.22% Intraday chart for Armada Acquisition Corp. I +0.88% +6.31%
Feb. 16 Armada Acquisition Corp. I Reports Earnings Results for the First Quarter Ended December 31, 2023 CI
2023 Armada Acquisition Corp. I Reports Earnings Results for the Full Year Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Armada Acquisition Corp. I(AACI) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 11.4599 $ 11.4 $ 11.4874 $ 11.4498 $ 11.45 $
Volume 30 112 30 574 16 508 459 141
Change +0.97% -0.52% +0.77% -0.33% -0.22%
Opening 11.38 11.35 11.45 11.45 11.45
High 11.47 11.44 11.49 11.45 11.45
Low 11.35 11.35 11.42 11.45 11.45

Performance

1 day-0.22%
1 week+0.88%
Current month-0.95%
1 month+1.60%
3 months+4.19%
6 months+6.31%
Current year+6.31%
1 year+11.71%

Volumes

markets
Daily volume
141
Estimated daily volume
1 780
Avg. Volume 20 sessions
24 829
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
283 671.33
Record volume 1
943 316
Record volume 2
647 479
Record volume 3
589 964
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (USD)
92 432 506
Net sales ()
0
Free-Float
22.17 %
Free-Float capitalization (USD)
18 092 825
Average Daily Capital Traded
0.31%

Highs and lows

1 week
11.35
Extreme 11.35
11.49
1 month
11.26
Extreme 11.26
12.49
Current year
10.78
Extreme 10.78
12.53
1 year
10.20
Extreme 10.199
12.53
3 years
8.56
Extreme 8.56
12.53
5 years
8.56
Extreme 8.56
12.53
10 years
8.56
Extreme 8.56
12.53

Indicators

Moving average 5 days
11.43
Moving average 20 days
11.57
Moving average 50 days
10.67
Moving average 100 days
11.19
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
51.24
RSI 14 days
52.09

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
ARMADA ACQUISITION CORP. I Stock Armada Acquisition Corp. I
-0.22%+0.88%+6.31%+11.71% 92.43M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+1.17%-12.18%+161.71%+238.51% 6.1B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.19%+0.09%+2.19%+4.99% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.03%+0.72%+26.33%+88.64% 826M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%+0.36%+2.11% - 666M
E7 GROUP Stock E7 Group
-1.71%-3.36%+3.23% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+6.19%+10.46%+14.44%+7.76% 524M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-2.12%+0.30%-20.67% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-1.06%-0.97%-78.10% - 425M
Average+0.05%-0.72%+12.27%+45.27%
Weighted average by Cap.+0.09%-6.18%+77.65%+145.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d62cb4ca9baafd447.cYFCnE7ypV_jKizMf4yUY3lGIxV6KZsGzVH70yVtMiI.HPgE6jrC5ympa3WmPuDkETYCb2QNWsNnlAW4uEQlSkg0tRPoKZWRLIpwSw
DatePriceVolumeDaily volume

Chart Armada Acquisition Corp. I

Chart Armada Acquisition Corp. I
More charts

Monthly variations

Annual change

2024+6.31%
2023+6.42%
2022+3.37%
2021+0.41%
  1. Stock Market
  2. Equities
  3. AACI Stock
  4. Quotes Armada Acquisition Corp. I