ARMAC LOCAÇÃO, LOGÍSTICA E SERVIÇOS S.A. Quotes Armac Locação, Logística e Serviços S.A.
Equities
ARML3
BRARMLACNOR1
Business Support Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.01 BRL | +2.23% |
|
+6.91% | -35.54% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.64 R$ | 10.83 R$ | 11.02 R$ | 11.15 R$ | 11.01 R$ |
| Volume | 738 600 | 691 800 | 828 600 | 492 200 | 804 700 |
| Change | +3.50% | +1.79% | +1.75% | +1.18% | +2.23% |
| Opening | 10.28 | 10.45 | 10.83 | 11.10 | 11.13 |
| High | 10.69 | 10.88 | 11.03 | 11.15 | 11.21 |
| Low | 10.23 | 10.45 | 10.67 | 10.86 | 10.87 |
Performance
| 1 day | +2.04% | ||
| 1 week | +6.91% | ||
| Current month | +5.17% | ||
| 1 month | +3.68% | ||
| 3 months | -17.31% | ||
| 6 months | -30.88% | ||
| Current year | -35.54% | ||
| 1 year | -21.50% |
Volumes
marketsDaily volume
804 700
Estimated daily volume
2 460 299
Avg. Volume 20 sessions
857 064
Daily volume ratio
2.87
Avg. Volume 20 sessions BRL
9 436 274.64
Avg. Volume 20 sessions USD
1 845 839.12
Record volume 1
16 167 100
Record volume 2
4 967 800
Record volume 3
4 431 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
3 848 353 523
Capitalization (USD)
752 780 281
Net sales (BRL)
1 360 967 000
Net sales (USD)
266 220 116
Number of employees
5 000
Sales / Employee (BRL)
272 193
Sales / Employee (USD)
53 244
Free-Float
27.31 %
Free-Float capitalization (BRL)
1 052 273 075
Free-Float capitalization (USD)
205 836 188
Average Daily Capital Traded
0.25%
Highs and lows
1 week
10.23
11.21
1 month
9.5711.39
Current year
9.5716.87
1 year
9.5718.14
3 years
9.1027.75
5 years
9.1027.75
10 years
9.1027.75
Indicators
Moving average 5 days
10.78
Moving average 20 days
10.57
Moving average 50 days
11.75
Moving average 100 days
13.18
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+19.66%
STIM
RSI 9 days
57.62
RSI 14 days
51.05
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +6.91% | -35.54% | -21.50% | 753M | ||
| +0.22% | -2.52% | +18.68% | +100.02% | 45.36B | ||
| -3.99% | -2.16% | +6.15% | +20.82% | 33.38B | ||
| +0.81% | +0.26% | +22.99% | +54.14% | 17.58B | ||
| +1.91% | -0.25% | -9.51% | -10.81% | 7.53B | ||
| +0.46% | +1.18% | +18.45% | +27.65% | 5.5B | ||
| -0.66% | -0.66% | +4.41% | +47.59% | 4.43B | ||
| +1.66% | +0.99% | -1.61% | -29.33% | 3.68B | ||
| +1.91% | +0.96% | -7.46% | +20.92% | 2.66B | ||
| +1.59% | -1.54% | +19.63% | +11.79% | 2.16B | ||
| +0.90% | -2.45% | -7.19% | +31.24% | 1.74B | ||
| +5.65% | +3.97% | +2.19% | +17.99% | 1.68B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -0.49% | +0.71% | +36.46% | +121.66% | 855M | ||
| +9.41% | +9.41% | -10.58% | +272.00% | 830M | ||
| -2.55% | +8.52% | -58.39% | - | 803M | ||
| Average | +1.17% | +1.53% | -0.09% | +47.44% | ||
| Weighted average by Cap. | -0.50% | +0.16% | +11.34% | +53.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ff9.Y8vQOzhN0lFvGtCXc--nUBSG6EQbg-oPu7dOHm8is84.Dfq0T34puykVTIihPJb1P03jhwIu7qtN7-AJKygTy4tUnLhPCSWRYDwi4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:15 am | 11.01 | 100 | 804,700 |
| 11:26:15 am | 11 | 100 | 804,600 |
| 11:26:15 am | 11 | 100 | 804,500 |
| 11:26:15 am | 11 | 100 | 804,400 |
| 11:24:15 am | 10.99 | 100 | 804,300 |
| 11:24:15 am | 10.99 | 100 | 804,200 |
| 11:24:15 am | 10.99 | 100 | 804,100 |
| 11:24:15 am | 10.99 | 100 | 804,000 |
| 11:24:15 am | 10.99 | 100 | 803,900 |
| 11:24:15 am | 10.99 | 200 | 803,800 |
Monthly variations
Annual change
| 2024 | -34.60% | ||
| 2023 | +45.11% | ||
| 2022 | -55.14% | ||
| 2021 | +18.08% |
- Stock Market
- Equities
- ARML3 Stock
- Quotes Armac Locação, Logística e Serviços S.A.