ARM HOLDINGS PLC |
Market Closed -
Other stock markets
|
Pre-market 07:45:33 am | |||
| 107.8 USD | +0.77% |
|
108 | +0.19% |
| Apr. 29 | OpenCV.ai Announces the Release of OpenCV 4.9.0 Through Collaboration with ARM Holdings | CI |
| Apr. 26 | TotalEnergies Looking at Moving Primary Listing to New York, CEO Says -- Update | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 98 $ | 101.7 $ | 106.98 $ | 107.8 $ |
| Volume | 4 117 395 | 5 780 156 | 7 489 247 | 8 187 311 |
| Change | +2.84% | +3.78% | +5.19% | +0.77% |
| Opening | 98.99 | 101.62 | 103.82 | 109.30 |
| High | 100.30 | 104.36 | 107.92 | 109.69 |
| Low | 96.13 | 100.45 | 103.60 | 106.54 |
Performance
| 1 day | +0.49% | ||
| 1 week | +6.51% | ||
| Current month | +6.51% | ||
| 1 month | -13.64% | ||
| 3 months | +39.98% | ||
| 6 months | +95.04% | ||
| Current year | +43.46% |
Volumes
marketsDaily volume
8 187 311
Estimated daily volume
8 187 311
Avg. Volume 20 sessions
10 026 603
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1 080 867 803.40
Record volume 1
130 534 505
Record volume 2
111 349 666
Record volume 3
106 505 653
Capital turnover ratio
0.01
Float rotation
0.10
Basic data
Capitalization (USD)
110 826 522 406
Net sales (USD)
0
Number of employees
5 963
Sales / Employee (USD)
0
Free-Float
4.69 %
Free-Float capitalization (USD)
10 385 976 663
Average Daily Capital Traded
0.98%
Highs and lows
1 week
96.13
109.69
1 month
85.61135.41
Current year
65.11164.00
1 year
46.50164.00
3 years
46.50164.00
5 years
46.50164.00
10 years
46.50164.00
Indicators
Moving average 5 days
101.96
Moving average 20 days
107.45
Moving average 50 days
121.99
Moving average 100 days
103.32
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
52.47
RSI 14 days
48.03
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +6.51% | +43.46% | - | 111B | ||
| -1.72% | +4.81% | +82.86% | +215.74% | 2,229B | ||
| +1.78% | +1.27% | +34.91% | +60.00% | 641B | ||
| -0.55% | +0.22% | +16.74% | +106.80% | 604B | ||
| -0.87% | -2.49% | +4.76% | +71.89% | 250B | ||
| -0.93% | +8.62% | +24.56% | +65.61% | 201B | ||
| +0.55% | +3.54% | +7.16% | +10.16% | 166B | ||
| -0.77% | +5.53% | +39.69% | +94.69% | 132B | ||
| -0.94% | +0.69% | -38.95% | -1.00% | 131B | ||
| +0.12% | +1.48% | +2.52% | +11.00% | 101B | ||
| +3.70% | +3.10% | +26.93% | +102.48% | 91.11B | ||
| -0.38% | +0.96% | +12.61% | +55.05% | 66.13B | ||
| -1.63% | +4.20% | +13.88% | +67.63% | 59.48B | ||
| -1.81% | +0.09% | +2.08% | +22.45% | 49.75B | ||
| -1.17% | +14.86% | -4.79% | +8.40% | 50.95B | ||
| -0.85% | +4.76% | -16.03% | -1.86% | 37.17B | ||
| Average | +0.06% | +3.05% | +15.77% | +59.27% | ||
| Weighted average by Cap. | +0.17% | +3.26% | +47.38% | +134.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9645e8fcf988f05371e30b9986476a8.HpFWY7aOpEvqfvMEqEd4we4BSbUK9F57dgQsJEgSiGQ.dN0yM9DMzn_aK4FshQYbiIR5LdZrmjRWTkBAZRBHwy1f2REo2_rHBJtNhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 107.8 | 129,902 | 5,517,332 |
| 03:59:59 pm | 107.8 | 100 | 5,387,430 |
| 03:59:59 pm | 107.8 | 100 | 5,387,330 |
| 03:59:59 pm | 107.8 | 100 | 5,387,230 |
| 03:59:59 pm | 107.8 | 100 | 5,387,130 |
| 03:59:59 pm | 107.8 | 100 | 5,387,030 |
| 03:59:59 pm | 107.8 | 177 | 5,386,930 |
| 03:59:58 pm | 107.8 | 100 | 5,386,753 |
| 03:59:58 pm | 107.8 | 100 | 5,386,653 |
| 03:59:58 pm | 107.8 | 150 | 5,386,553 |
Monthly variations
Annual change
| 2024 | +43.46% | ||
| 2023 | +18.17% |
- Stock Market
- Equities
- ARM Stock
- Quotes Arm Holdings plc