ARLO TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.23 USD | +2.45% |
|
+17.31% | +49.47% |
| Mar. 13 | Arlo Technologies Insider Sold Shares Worth $665,445, According to a Recent SEC Filing | MT |
| Mar. 07 | Arlo Technologies Insider Sold Shares Worth $672,314, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 12.96 $ | 13.44 $ | 13.89 $ | 14.23 $ |
| Volume | 1 223 839 | 943 228 | 1 413 561 | 1 110 593 |
| Change | +0.70% | +3.70% | +3.35% | +2.45% |
| Opening | 13.05 | 13.04 | 13.44 | 13.73 |
| High | 13.21 | 13.73 | 13.97 | 14.23 |
| Low | 12.87 | 13.04 | 13.39 | 13.71 |
Performance
| 1 day | +2.45% | ||
| 1 week | +17.31% | ||
| Current month | +14.94% | ||
| 1 month | +21.94% | ||
| 3 months | +63.38% | ||
| 6 months | +56.20% | ||
| Current year | +49.47% | ||
| 1 year | +106.53% | ||
| 3 years | +113.02% | ||
| 5 years | +262.09% |
Volumes
marketsDaily volume
1 110 638
Estimated daily volume
1 110 638
Avg. Volume 20 sessions
962 769
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
13 700 202.87
Record volume 1
27 430 510
Record volume 2
24 199 430
Record volume 3
15 438 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 351 208 282
Net sales (USD)
491 176 000
Number of employees
363
Sales / Employee (USD)
1 353 102
Free-Float
97.04 %
Free-Float capitalization (USD)
1 307 925 556
Average Daily Capital Traded
1.01%
Highs and lows
1 week
12.87
14.23
1 month
10.4114.23
Current year
8.3314.23
1 year
6.8814.23
3 years
2.9314.23
5 years
1.2014.23
10 years
1.2023.77
Indicators
Moving average 5 days
13.48
Moving average 20 days
11.62
Moving average 50 days
11.70
Moving average 100 days
10.46
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-18.33%
Price spread / (MMA50)
-17.75%
Price spread / (MMA100)
-26.48%
STIM
RSI 9 days
83.49
RSI 14 days
76.30
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +17.31% | +49.47% | +106.53% | 1.35B | ||
| +0.23% | +1.67% | -6.45% | +1.06% | 15.81B | ||
| -4.25% | -4.17% | +8.30% | +24.25% | 4.41B | ||
| -0.34% | +7.65% | +38.08% | +56.14% | 3.41B | ||
| -0.20% | +2.13% | +12.37% | +30.91% | 2.05B | ||
| +2.55% | -1.19% | +10.79% | +32.95% | 1.63B | ||
| +0.73% | -3.25% | +2.00% | +19.60% | 1.15B | ||
| +0.09% | -1.48% | -13.97% | -15.94% | 1.11B | ||
| +0.69% | -1.84% | +1.72% | +18.80% | 1.05B | ||
| -0.12% | -0.61% | +4.21% | +188.81% | 981M | ||
| -0.62% | -3.48% | +16.00% | -9.06% | 931M | ||
| -0.91% | +0.93% | +51.87% | +194.29% | 880M | ||
| -0.48% | +1.05% | +24.06% | +8.39% | 874M | ||
| -0.70% | +0.71% | -18.50% | -26.94% | 559M | ||
| +0.65% | +4.24% | +17.59% | +86.93% | 402M | ||
| +0.75% | -.--% | -.--% | -.--% | 394M | ||
| Average | +0.04% | +1.46% | +12.35% | +44.79% | ||
| Weighted average by Cap. | -0.37% | +1.59% | +6.63% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c65b4622.aK7HBGQoUU5M1STO7P-ZaLycAz1KJKTMdOMUbHclPKk.MvSgSlZiARkfkWeIhMn8O4vaMX8dRsGbPYRMIBxPb5EK94hdA3tiNBSfaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.23 | 164,915 | 920,887 |
| 03:59:59 pm | 14.22 | 1,800 | 755,972 |
| 03:59:56 pm | 14.23 | 342 | 754,172 |
| 03:59:56 pm | 14.22 | 152 | 753,830 |
| 03:59:55 pm | 14.23 | 491 | 753,678 |
| 03:59:55 pm | 14.23 | 385 | 753,187 |
| 03:59:54 pm | 14.23 | 100 | 752,802 |
| 03:59:54 pm | 14.22 | 200 | 752,702 |
| 03:59:53 pm | 14.22 | 200 | 752,502 |
| 03:59:53 pm | 14.22 | 1,092 | 752,302 |
Monthly variations
Annual change
| 2024 | +49.47% | ||
| 2023 | +171.23% | ||
| 2022 | -66.54% | ||
| 2021 | +34.66% | ||
| 2020 | +85.04% | ||
| 2019 | -57.82% | ||
| 2018 | -54.84% |
- Stock Market
- Equities
- ARLO Stock
- Quotes Arlo Technologies, Inc.