ARKEMA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.6 EUR | +0.21% |
|
+1.51% | -5.24% |
| Apr. 26 | Arkema: BlackRock holds less than 5% of the capital | CF |
| Apr. 18 | Arkema to Acquire Majority Stake in Austria's Proionic | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 95.3 € | 94.6 € | 96.25 € | 97.4 € | 97.6 € |
| Volume | 108 074 | 159 182 | 74 633 | 122 654 | 14 268 |
| Change | -0.88% | -0.73% | +1.74% | +1.19% | +0.21% |
| Opening | 96.30 | 95.35 | 95.55 | 96.60 | 97.4 |
| High | 96.55 | 96.73 | 96.50 | 97.55 | 97.75 |
| Low | 94.80 | 94.60 | 94.85 | 96.50 | 97.15 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.51% | ||
| Current month | +0.06% | ||
| 1 month | -0.81% | ||
| 3 months | -4.64% | ||
| 6 months | +14.37% | ||
| Current year | -5.24% | ||
| 1 year | +11.29% | ||
| 3 years | -6.15% | ||
| 5 years | +6.71% | ||
| 10 years | +21.44% |
Volumes
marketsDaily volume
14 268
Estimated daily volume
33 794
Avg. Volume 20 sessions
129 062
Daily volume ratio
0.26
Avg. Volume 20 sessions
12 596 451.20
Avg. Volume 20 sessions USD
13 514 102.67
Record volume 1
3 583 585
Record volume 2
3 517 741
Record volume 3
2 579 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 277 548 682
Capitalization (USD)
7 807 718 104
Net sales (EUR)
9 514 000 000
Net sales (USD)
10 207 094 900
Number of employees
20 946
Sales / Employee (EUR)
454 216
Sales / Employee (USD)
487 305
Free-Float
91.45 %
Free-Float capitalization (EUR)
6 675 796 425
Free-Float capitalization (USD)
7 162 128 195
Average Daily Capital Traded
0.17%
Highs and lows
1 week
94.60
97.75
1 month
94.60103.20
Current year
89.60103.90
1 year
78.50103.90
3 years
71.16134.95
5 years
42.50134.95
10 years
42.50134.95
Indicators
Moving average 5 days
95.94
Moving average 20 days
97.52
Moving average 50 days
95.93
Moving average 100 days
97.35
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
49.01
RSI 14 days
49.38
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +1.51% | -5.24% | +11.29% | 7.81B | ||
| +0.22% | -3.06% | +4.88% | +14.05% | 103B | ||
| +4.27% | +8.37% | +2.40% | -7.37% | 68.41B | ||
| +2.39% | +7.14% | +42.86% | +217.80% | 39.97B | ||
| +3.59% | +4.13% | +16.96% | -2.53% | 38.97B | ||
| -0.42% | +1.10% | +6.96% | +7.49% | 33.12B | ||
| +0.97% | +0.88% | +7.89% | +32.71% | 19.41B | ||
| -0.66% | -1.19% | +12.12% | +25.64% | 16.73B | ||
| +4.04% | +4.32% | +12.08% | -12.25% | 15.34B | ||
| +0.65% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| +3.60% | +0.52% | -13.38% | -26.15% | 14.02B | ||
| +0.29% | +1.17% | -3.77% | -2.68% | 11.56B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +1.42% | +3.77% | +33.31% | +133.61% | 9.59B | ||
| +4.75% | -0.10% | +7.92% | -18.23% | 9.46B | ||
| +1.40% | +7.44% | +45.42% | +58.28% | 8.94B | ||
| Average | +1.67% | +2.52% | +10.62% | +25.15% | ||
| Weighted average by Cap. | +1.75% | +2.33% | +10.49% | +27.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
050dad5951.qUH412XfGy_IjW5IQ4KBfP1OENhcX0OVM0_W1ayKuPE._CKokDrmVEqv3D19DLLTC7waZZktPnqmVymSgui7iaf9NYu1MI50SL7XKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:31:14 am | 97.6 | 16 | 14,268 |
| 06:31:14 am | 97.6 | 5 | 14,252 |
| 06:28:33 am | 97.6 | 24 | 14,247 |
| 06:28:33 am | 97.6 | 9 | 14,223 |
| 06:28:33 am | 97.6 | 24 | 14,214 |
| 06:24:45 am | 97.55 | 10 | 14,190 |
| 06:24:44 am | 97.55 | 78 | 14,180 |
| 06:24:44 am | 97.55 | 14 | 14,102 |
| 06:24:44 am | 97.55 | 56 | 14,088 |
| 06:24:44 am | 97.55 | 52 | 14,032 |
Monthly variations
Annual change
| 2024 | -5.44% | ||
| 2023 | +22.79% | ||
| 2022 | -32.27% | ||
| 2021 | +32.46% | ||
| 2020 | -1.27% | ||
| 2019 | +26.33% | ||
| 2018 | -26.18% | ||
| 2017 | +9.26% | ||
| 2016 | +43.89% | ||
| 2015 | +17.29% | ||
| 2014 | -35.05% | ||
| 2013 | +7.04% | ||
| 2012 | +44.81% | ||
| 2011 | +1.54% | ||
| 2010 | +107.19% | ||
| 2009 | +112.24% | ||
| 2008 | -72.74% | ||
| 2007 | +15.44% | ||
| 2006 | +20.71% |
- Stock Market
- Equities
- AKE Stock
- Quotes Arkema
