Stock EMSTEEL ARKAN BUILDING MATERIALS COMPANY (ARKAN)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arkan Building Materials Company (ARKAN)

Equities

EMSTEEL

AEA002801016

Construction Materials

Market Closed - Abu Dhabi Securities Exchange
Other stock markets
 06:55:00 2024-05-03 am EDT 		5-day change 1st Jan Change
1.42 AED -0.70% Intraday chart for Arkan Building Materials Company (ARKAN) -1.39% +1.43%
Mar. 06 Emsteel Building Materials Posts Higher FY23 Profit; Revenue Down MT
Feb. 13 Ensteel Building Materials PJSC Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange
Arkan Building Materials Company (ARKAN)(EMSTEEL) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 1.43 AED 1.43 AED 1.43 AED 1.42 AED
Volume 487 058 3 652 224 380 886 536 915
Change -0.69% 0.00% 0.00% -0.70%
Opening 1.44 1.42 1.44 1.43
High 1.44 1.46 1.45 1.44
Low 1.42 1.41 1.43 1.42

Performance

1 day-0.70%
1 week-1.39%
Current month-0.70%
1 month-2.74%
3 months+2.90%
6 months+2.90%
Current year+1.43%
1 year-3.40%
3 years+79.52%
5 years+184.00%
10 years-41.56%

Volumes

markets
Daily volume
536 915
Estimated daily volume
536 915
Avg. Volume 20 sessions
2 186 555
Daily volume ratio
0.25
Avg. Volume 20 sessions AED
3 104 908.10
Avg. Volume 20 sessions USD
845 426.11
Record volume 1
294 948 763
Record volume 2
280 431 021
Record volume 3
269 057 923
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
9 793 621 220
Capitalization (USD)
2 666 675 741
Net sales (AED)
8 899 393 000
Net sales (USD)
2 423 189 022
Free-Float
12.52 %
Free-Float capitalization (AED)
1 225 985 092
Free-Float capitalization (USD)
333 819 803
Average Daily Capital Traded
0.03%

Highs and lows

1 week
1.41
Extreme 1.41
1.46
1 month
1.40
Extreme 1.4
1.50
Current year
1.32
Extreme 1.32
1.53
1 year
1.29
Extreme 1.29
1.75
3 years
0.80
Extreme 0.795
2.14
5 years
0.32
Extreme 0.317
2.14
10 years
0.32
Extreme 0.317
2.76

Indicators

Moving average 5 days
1.44
Moving average 20 days
1.45
Moving average 50 days
1.41
Moving average 100 days
1.41
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
46.01
RSI 14 days
48.68

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
ARKAN BUILDING MATERIALS COMPANY (ARKAN) Stock Arkan Building Materials Company (ARKAN)
-0.70%-1.39%+1.43%-3.40% 2.67B
CRH PLC Stock CRH plc
+3.11%+3.04%+15.02%+68.86% 54.35B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+0.18%-1.01%+18.46%+58.94% 36.37B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+0.01%+2.28%+16.49%+47.51% 34.96B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
-1.67%+1.37%-6.54%+31.65% 34.48B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+1.81%+4.81%+16.23%+42.64% 19.82B
AMBUJA CEMENTS Stock Ambuja Cements
-0.50%-2.53%+19.45%+57.77% 18.46B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+1.04%+2.69%+18.11%+40.71% 18.43B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
0.00%-5.60%+0.68%+16.04% 11.6B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+0.92%+0.23%+2.60%+43.02% 6.86B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+0.01%+1.77%+19.36% - 4.47B
WIENERBERGER AG Stock Wienerberger AG
+2.26%+5.79%+13.63%+25.88% 3.79B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
-1.28%-1.03%-13.47%-50.17% 3.43B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
-8.15%-8.15%-.--%+38.39% 2.88B
CSR LIMITED Stock CSR Limited
0.00%+0.23%+34.70%+67.42% 2.78B
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
-1.39%+2.21%+22.33%+46.30% 2.67B
Average-0.27%+0.57%+11.16%+35.44%
Weighted average by Cap.+0.56%+0.86%+12.13%+47.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57a6.Y5xBILBJrPRyJc3J2yzUgjWarDqXJSsyARdfJfO1-v4.KdAJZNcj-bEHZKWAnXyk41mtwmnQbkJxa2QvX77Zjc8R7iUZ3iDDjAdhhA
DatePriceVolumeDaily volume
06:55:00 am 1.42 102 536,915
06:55:00 am 1.42 500 536,813
06:55:00 am 1.42 16,802 536,313
06:55:00 am 1.42 21,698 519,511
06:55:00 am 1.42 4,428 497,813
06:55:00 am 1.42 316 493,385
06:55:00 am 1.42 18,558 493,069
06:39:33 am 1.43 955 474,511
06:39:33 am 1.43 91 473,556
06:37:53 am 1.43 1,151 473,465

Chart Arkan Building Materials Company (ARKAN)

Chart Arkan Building Materials Company (ARKAN)
More charts

Monthly variations

Annual change

2024+1.43%
2023-11.95%
2022+11.97%
2021+61.36%
2020+93.41%
2019-3.19%
2018-29.85%
2017-19.28%
2016-7.78%
2015-25.00%
20140.00%
2013+76.47%
2012-32.67%
2011-40.94%
2010-26.92%
2009-61.13%
2008+58.42%
2007+128.92%
  1. Stock Market
  2. Equities
  3. EMSTEEL Stock
  4. Quotes Arkan Building Materials Company (ARKAN)