ARJO AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.54 SEK | -0.21% |
|
-4.08% | +20.51% |
| May. 16 | Transcript : Arjo AB - Special Call | |
| May. 16 | Arjo Not Extending Distribution Agreement for Provizio® Sem Scanner | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 48.76 kr | 47.88 kr | 47.94 kr | 47.64 kr | 47.48 kr |
| Volume | 226 070 | 561 324 | 198 655 | 169 424 | 207 628 |
| Change | -1.49% | -1.80% | +0.13% | -0.63% | -0.21% |
| Opening | 49.60 | 48.18 | 48.18 | 47.80 | 47.64 |
| High | 49.84 | 48.50 | 48.56 | 48.00 | 47.92 |
| Low | 48.56 | 46.78 | 47.50 | 47.60 | 47.36 |
Performance
| 1 day | +0.06% | ||
| 1 week | -3.80% | ||
| Current month | +1.93% | ||
| 1 month | -0.87% | ||
| 3 months | -4.45% | ||
| 6 months | +28.43% | ||
| Current year | +20.86% | ||
| 1 year | +4.94% | ||
| 3 years | -40.40% | ||
| 5 years | +22.80% |
Volumes
marketsDaily volume
75 928
Estimated daily volume
382 012
Avg. Volume 20 sessions
359 691
Daily volume ratio
1.06
Avg. Volume 20 sessions SEK
17 146 469.97
Avg. Volume 20 sessions USD
1 605 372.54
Record volume 1
22 112 900
Record volume 2
11 084 270
Record volume 3
10 474 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 959 705 918
Capitalization (USD)
1 213 378 386
Net sales (SEK)
10 980 000 000
Net sales (USD)
1 028 024 460
Number of employees
6 500
Sales / Employee (SEK)
1 689 231
Sales / Employee (USD)
158 158
Free-Float
72.81 %
Free-Float capitalization (SEK)
9 436 567 775
Free-Float capitalization (USD)
883 517 531
Average Daily Capital Traded
0.13%
Highs and lows
1 week
46.78
49.84
1 month
45.3049.84
Current year
38.1653.75
1 year
34.1853.75
3 years
34.18132.90
5 years
34.18132.90
10 years
22.54132.90
Indicators
Moving average 5 days
48.34
Moving average 20 days
47.06
Moving average 50 days
49.29
Moving average 100 days
47.44
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
51.51
RSI 14 days
49.17
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -3.80% | +20.86% | +4.94% | 1.21B | ||
| -0.85% | -1.49% | -6.23% | -5.25% | 180B | ||
| -1.65% | +1.19% | +2.59% | -5.40% | 112B | ||
| +0.35% | +0.08% | -2.75% | -5.86% | 68.53B | ||
| -0.51% | +4.59% | +5.32% | +11.58% | 51.97B | ||
| -0.50% | -0.86% | +7.61% | +27.46% | 44.08B | ||
| -0.98% | +3.22% | +5.62% | +14.55% | 42.23B | ||
| -0.29% | +3.88% | +25.17% | +9.51% | 32.43B | ||
| -2.76% | +1.24% | +16.72% | +27.27% | 26.39B | ||
| -3.62% | -4.30% | -2.66% | -2.46% | 24.97B | ||
| -0.94% | -0.45% | -2.18% | -11.81% | 24.49B | ||
| +0.03% | +0.08% | +5.87% | +13.15% | 23B | ||
| +0.10% | -6.52% | -18.23% | -20.06% | 20.68B | ||
| -1.50% | -1.94% | -2.39% | -8.09% | 20.13B | ||
| -0.65% | -1.16% | -9.42% | -18.54% | 17.85B | ||
| -0.24% | +2.63% | - | - | 16.93B | ||
| Average | -0.87% | +0.56% | +3.06% | +2.07% | ||
| Weighted average by Cap. | -0.91% | +0.47% | +0.78% | +0.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e0a098c5b58527a1514afc.tmb3JRiQBMPtkqTleGWdFcI2SgVkY7Z1bnTkaokVESs.8ByuV2LyZ5qc3ua0DiTcb6tzHX0vOYYQJiKrAvlnTk7RVtpwdqBxhbTe1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:41:06 am | 47.62 | 185 | 56,728 |
| 04:41:06 am | 47.64 | 1,189 | 56,543 |
| 04:41:06 am | 47.64 | 448 | 55,354 |
| 04:41:06 am | 47.64 | 410 | 54,906 |
| 04:41:06 am | 47.64 | 22 | 54,496 |
| 04:36:04 am | 47.68 | 419 | 54,474 |
| 04:33:06 am | 47.64 | 310 | 54,055 |
| 04:32:16 am | 47.64 | 24 | 53,745 |
| 04:32:16 am | 47.66 | 24 | 53,721 |
| 04:30:51 am | 47.66 | 254 | 53,697 |
Monthly variations
Annual change
| 2024 | +20.91% | ||
| 2023 | +1.18% | ||
| 2022 | -64.86% | ||
| 2021 | +76.29% | ||
| 2020 | +39.48% | ||
| 2019 | +58.94% | ||
| 2018 | +21.10% | ||
| 2017 | -4.95% |
- Stock Market
- Equities
- ARJO B Stock
- Quotes Arjo AB
