ARITZIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.36 CAD | -0.79% |
|
+4.28% | +28.58% |
| 12:09pm | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 23 | UBS Previews Aritzia's Q4 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 33.51 $ | 35.3 $ | 35.64 $ | 35.34 $ |
| Volume | 212 508 | 315 368 | 235 243 | 302 458 |
| Change | +0.63% | +5.34% | +0.96% | -0.84% |
| Opening | 33.18 | 34.13 | 35.24 | 35.43 |
| High | 34.04 | 35.35 | 35.95 | 36.04 |
| Low | 33.18 | 33.67 | 34.88 | 34.91 |
Performance
| 1 day | -0.79% | ||
| 1 week | +4.28% | ||
| Current month | -0.79% | ||
| 1 month | -5.02% | ||
| 3 months | +0.74% | ||
| 6 months | +68.22% | ||
| Current year | +28.58% | ||
| 1 year | -19.42% | ||
| 3 years | +15.29% | ||
| 5 years | +81.80% |
Volumes
marketsDaily volume
282 116
Estimated daily volume
282 116
Avg. Volume 20 sessions
240 331
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
8 498 104.16
Avg. Volume 20 sessions USD
6 198 687.14
Record volume 1
8 547 179
Record volume 2
5 314 284
Record volume 3
4 625 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 919 105 480
Capitalization (USD)
2 858 673 919
Net sales (CAD)
2 195 630 000
Net sales (USD)
1 601 536 435
Number of employees
8 300
Sales / Employee (CAD)
264 534
Sales / Employee (USD)
192 956
Free-Float
81.17 %
Free-Float capitalization (CAD)
3 176 646 670
Free-Float capitalization (USD)
2 317 109 614
Average Daily Capital Traded
0.22%
Highs and lows
1 week
33.18
36.04
1 month
32.6937.02
Current year
24.7641.25
1 year
20.6741.25
3 years
20.6760.64
5 years
9.2060.64
10 years
9.2060.64
Indicators
Moving average 5 days
34.62
Moving average 20 days
34.26
Moving average 50 days
35.48
Moving average 100 days
33.45
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
60.60
RSI 14 days
55.22
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +4.28% | +28.58% | -19.42% | 2.86B | ||
| +0.36% | +1.24% | -1.75% | +24.57% | 3.6B | ||
| -0.85% | -0.51% | -34.17% | -41.77% | 1.36B | ||
| -0.77% | +3.53% | -9.03% | +16.64% | 1.13B | ||
| -3.99% | -6.00% | -15.45% | -3.41% | 713M | ||
| -0.20% | +1.61% | -12.31% | +38.25% | 528M | ||
| -3.47% | +2.37% | -15.16% | -35.65% | 391M | ||
| +2.50% | -2.54% | -25.44% | - | 362M | ||
| +0.94% | -0.92% | -1.72% | +10.07% | 301M | ||
| +4.25% | +0.97% | +0.78% | +4.09% | 279M | ||
| -1.03% | -2.36% | -46.88% | -31.03% | 185M | ||
| +0.13% | +0.92% | -6.33% | -12.50% | 176M | ||
| -2.49% | -3.69% | -34.17% | -42.82% | 91.38M | ||
| -2.22% | +2.92% | -4.35% | -13.30% | 90.07M | ||
| -1.69% | +6.20% | -3.64% | -34.31% | 80.88M | ||
| -6.25% | +1.35% | -29.91% | -21.88% | 62.19M | ||
| Average | -0.97% | +0.52% | -13.18% | -10.83% | ||
| Weighted average by Cap. | -0.50% | +1.28% | -2.42% | -1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c192dba39d8f5904c6ed24444da.Ojb94JlCKqaqTf77AfZl_kbd4b3ZHFPtUaH1tp84bsE.AgappKolYJboP5CZYsQCvweaooieZTSdFZmagstRP_B4AJ-Q8xJ47c94qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.34 | 100 | 299,000 |
| 04:00:00 pm | 35.34 | 100 | 298,900 |
| 04:00:00 pm | 35.34 | 700 | 298,800 |
| 04:00:00 pm | 35.34 | 200 | 298,100 |
| 04:00:00 pm | 35.34 | 200 | 297,900 |
| 04:00:00 pm | 35.34 | 800 | 297,700 |
| 04:00:00 pm | 35.34 | 100 | 296,900 |
| 04:00:00 pm | 35.34 | 300 | 296,800 |
| 04:00:00 pm | 35.34 | 100 | 296,500 |
| 04:00:00 pm | 35.34 | 700 | 296,400 |
Monthly variations
Annual change
| 2024 | +28.51% | ||
| 2023 | -41.92% | ||
| 2022 | -9.55% | ||
| 2021 | +102.99% | ||
| 2020 | +35.38% | ||
| 2019 | +16.16% | ||
| 2018 | +29.24% | ||
| 2017 | -27.49% | ||
| 2016 | -1.19% |
- Stock Market
- Equities
- ATZ Stock
- Quotes Aritzia Inc.
