ARISTOCRAT LEISURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.03 AUD | +1.47% |
|
+0.70% | -1.94% |
| Apr. 26 | NeoGames Closes $1.2 Billion Sale of Company to Luxembourg's Aristocrat Leisure | MT |
| Apr. 26 | Aristocrat Leisure Completes NeoGames Acquisition | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 39.02 $ | 39.92 $ | 39.45 $ | 40.03 $ | 40.03 $ |
| Volume | 1 503 444 | 856 622 | 1 130 878 | 1 454 246 | 1 454 246 |
| Change | -0.81% | +2.31% | -1.18% | +1.47% | +1.47% |
| Opening | 39.30 | 39.04 | 39.99 | 39.70 | 39.7 |
| High | 39.53 | 39.97 | 40.00 | 40.19 | 40.18 |
| Low | 38.77 | 38.92 | 39.29 | 39.40 | 39.4 |
Performance
| 1 day | +1.47% | ||
| 1 week | +0.70% | ||
| Current month | +0.28% | ||
| 1 month | -3.75% | ||
| 3 months | -9.66% | ||
| 6 months | +0.81% | ||
| Current year | -1.94% | ||
| 1 year | +6.55% | ||
| 3 years | +6.15% | ||
| 5 years | +56.49% | ||
| 10 years | +681.84% |
Volumes
marketsDaily volume
1 454 246
Estimated daily volume
1 454 246
Avg. Volume 20 sessions
1 283 792
Daily volume ratio
1.13
Avg. Volume 20 sessions AUD
51 390 193.76
Avg. Volume 20 sessions USD
33 913 930.57
Record volume 1
86 932 790
Record volume 2
54 959 610
Record volume 3
53 495 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
25 083 968 668
Capitalization (USD)
16 553 663 443
Net sales (AUD)
6 295 700 000
Net sales (USD)
4 154 721 301
Number of employees
7 800
Sales / Employee (AUD)
807 141
Sales / Employee (USD)
532 657
Free-Float
86.55 %
Free-Float capitalization (AUD)
22 215 093 889
Free-Float capitalization (USD)
14 660 406 910
Average Daily Capital Traded
0.2%
Highs and lows
1 week
38.77
40.19
1 month
38.7742.41
Current year
38.7747.03
1 year
36.4547.03
3 years
30.3649.65
5 years
14.8149.65
10 years
4.9049.65
Indicators
Moving average 5 days
39.53
Moving average 20 days
40.62
Moving average 50 days
43.16
Moving average 100 days
42.58
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
42.03
RSI 14 days
39.50
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +0.70% | -1.94% | +6.55% | 16.55B | ||
| +2.24% | -0.08% | +2.40% | -4.28% | 23.52B | ||
| -1.58% | +4.39% | -12.56% | -25.72% | 21.02B | ||
| -1.50% | +4.10% | +22.74% | +78.93% | 20.99B | ||
| -0.67% | +3.33% | -14.97% | -30.92% | 20.94B | ||
| +1.52% | +6.98% | +2.28% | -5.50% | 9.99B | ||
| +2.14% | +1.54% | -22.42% | -19.66% | 7.8B | ||
| +1.62% | +3.29% | +3.93% | +0.80% | 7.29B | ||
| +0.68% | +8.85% | +48.94% | +55.70% | 7.14B | ||
| +0.88% | -3.21% | +4.51% | -8.58% | 6.99B | ||
| +0.05% | -0.10% | -20.96% | -47.35% | 6.31B | ||
| -0.70% | -2.21% | +0.85% | -2.88% | 6.07B | ||
| -0.84% | +1.85% | -12.95% | -22.45% | 5.21B | ||
| -0.65% | +1.59% | +19.28% | -2.79% | 5.16B | ||
| +2.07% | +2.46% | -26.21% | -26.19% | 3.97B | ||
| 0.00% | -1.10% | -2.81% | -5.07% | 3.65B | ||
| Average | +0.74% | +0.80% | -0.62% | -3.71% | ||
| Weighted average by Cap. | +0.47% | +1.49% | -0.16% | +0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4823e78a648822848774a7f4.l6hl0O6LUA7BicMYJZ5xUcUmc2Lu0ubXRPK5DqIpCqo.2sc8kZz9YEe32rZeUu8pM69EKymk5LaAPLeBX8BIZOGh7xejhf9jI5Pa9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:17 am | 40.03 | 1 | 1,354,207 |
| 02:10:17 am | 40.03 | 749 | 1,354,206 |
| 02:10:17 am | 40.03 | 1,785 | 1,353,457 |
| 02:10:17 am | 40.03 | 125 | 1,351,672 |
| 02:10:17 am | 40.03 | 696 | 1,351,547 |
| 02:10:17 am | 40.03 | 1,927 | 1,350,851 |
| 02:10:17 am | 40.03 | 1,284 | 1,348,924 |
| 02:10:17 am | 40.03 | 217 | 1,347,640 |
| 02:10:17 am | 40.03 | 343 | 1,347,423 |
| 02:10:17 am | 40.03 | 585 | 1,347,080 |
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | +33.75% | ||
| 2022 | -29.95% | ||
| 2021 | +40.55% | ||
| 2020 | -7.93% | ||
| 2019 | +54.17% | ||
| 2018 | -7.85% | ||
| 2017 | +52.90% | ||
| 2016 | +51.81% | ||
| 2015 | +55.64% | ||
| 2014 | +39.87% | ||
| 2013 | +48.89% | ||
| 2012 | +43.18% | ||
| 2011 | -26.42% | ||
| 2010 | -25.62% | ||
| 2009 | +3.61% | ||
| 2008 | -65.51% | ||
| 2007 | -29.25% | ||
| 2006 | +29.06% | ||
| 2005 | +23.82% | ||
| 2004 | +478.49% | ||
| 2003 | -63.25% | ||
| 2002 | -29.09% | ||
| 2001 | +27.68% | ||
| 2000 | -5.59% | ||
| 1999 | +217.39% | ||
| 1998 | +126.23% | ||
| 1997 | -6.73% | ||
| 1996 | -3.82% |
- Stock Market
- Equities
- ALL Stock
- Quotes Aristocrat Leisure Limited