ARIS MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.87 CAD | -0.51% |
|
+4.45% | +34.32% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.73 $ | 5.75 $ | 5.9 $ | 5.87 $ |
| Volume | 397 105 | 397 850 | 631 395 | 516 199 |
| Change | +0.70% | +0.35% | +2.61% | -0.51% |
| Opening | 5.72 | 5.73 | 5.77 | 5.92 |
| High | 5.78 | 5.80 | 5.91 | 6.00 |
| Low | 5.68 | 5.65 | 5.77 | 5.85 |
Performance
| 1 day | -0.51% | ||
| 1 week | +4.45% | ||
| Current month | +5.20% | ||
| 1 month | +18.59% | ||
| 3 months | +47.12% | ||
| 6 months | +75.22% | ||
| Current year | +34.32% | ||
| 1 year | +49.36% | ||
| 3 years | +14.20% | ||
| 5 years | +86.35% | ||
| 10 years | -72.05% |
Volumes
marketsDaily volume
516 199
Estimated daily volume
516 199
Avg. Volume 20 sessions
680 802
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
3 996 307.74
Avg. Volume 20 sessions USD
2 920 901.33
Record volume 1
6 504 318
Record volume 2
4 422 548
Record volume 3
3 811 686
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
609 243 949
Capitalization (USD)
609 243 949
Net sales (USD)
447 674 000
Number of employees
2 081
Sales / Employee (USD)
215 124
Free-Float
94.13 %
Free-Float capitalization (CAD)
419 526 491
Free-Float capitalization (USD)
573 492 714
Average Daily Capital Traded
0.66%
Highs and lows
1 week
5.65
6.00
1 month
4.806.00
Current year
3.686.00
1 year
2.776.00
3 years
2.696.13
5 years
2.698.40
10 years
0.9029.40
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.44
Moving average 50 days
4.91
Moving average 100 days
4.53
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-16.39%
Price spread / (MMA100)
-22.83%
STIM
RSI 9 days
76.02
RSI 14 days
73.61
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +4.45% | +34.32% | +49.36% | 609M | ||
| -0.82% | +4.50% | +2.66% | -11.13% | 49B | ||
| +0.44% | +5.17% | +24.70% | +15.44% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -12.51% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +8.40% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +4.56% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +39.89% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -9.32% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +17.37% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +12.65% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -33.22% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +6.57% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +33.99% | 3.11B | ||
| Average | +0.90% | +6.01% | +17.07% | +8.36% | ||
| Weighted average by Cap. | +0.60% | +5.02% | +12.18% | +1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f0a285afd9cf674bb3b1.VETqC144hdqJ63wOoUacOk4lE7xacuuGRBkqxoaaQxw.DjXbeW9S7b36uBN-knHbVSgVXtoyANrkcEhr9vWvd1QFfINBOQrcr-6DKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.87 | 200 | 514,600 |
| 04:00:00 pm | 5.87 | 100 | 514,400 |
| 04:00:00 pm | 5.87 | 200 | 514,300 |
| 04:00:00 pm | 5.87 | 1,000 | 514,100 |
| 04:00:00 pm | 5.87 | 600 | 513,100 |
| 04:00:00 pm | 5.87 | 200 | 512,500 |
| 04:00:00 pm | 5.87 | 100 | 512,300 |
| 04:00:00 pm | 5.87 | 100 | 512,200 |
| 04:00:00 pm | 5.87 | 100 | 512,100 |
| 04:00:00 pm | 5.87 | 200 | 512,000 |
Monthly variations
Annual change
| 2024 | +34.32% | ||
| 2023 | +30.45% | ||
| 2022 | -37.15% | ||
| 2021 | -33.87% | ||
| 2020 | +44.70% | ||
| 2019 | +97.52% | ||
| 2018 | +43.88% | ||
| 2017 | +37.54% | ||
| 2016 | -26.92% | ||
| 2015 | -72.34% | ||
| 2014 | -38.96% | ||
| 2013 | -91.44% | ||
| 2012 | -30.77% | ||
| 2011 | -76.15% | ||
| 2010 | +60.29% |
- Stock Market
- Equities
- ARIS Stock
- Quotes Aris Mining Corporation