ARIDIS PHARMACEUTICALS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 USD | +2.79% |
|
+3.33% | -11.55% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.0551 $ | 0.062 $ | 0.0574 $ | 0.06032 $ | 0.062 $ |
| Volume | 61 995 | 63 552 | 16 735 | 24 893 | 12 500 |
| Change | -8.17% | +12.52% | -7.42% | +5.09% | +2.79% |
| Opening | 0.06 | 0.06 | 0.06 | 0.07 | 0.058 |
| High | 0.07 | 0.06 | 0.07 | 0.07 | 0.062 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.058 |
Performance
| 1 day | +2.79% | ||
| 1 week | +3.33% | ||
| Current month | +3.33% | ||
| 1 month | -3.88% | ||
| 3 months | -16.78% | ||
| 6 months | -22.50% | ||
| Current year | -11.55% | ||
| 1 year | -71.84% | ||
| 3 years | -98.95% | ||
| 5 years | -99.31% |
Volumes
marketsDaily volume
12 500
Estimated daily volume
54 037
Avg. Volume 20 sessions
33 047
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
2 048.91
Record volume 1
180 167 400
Record volume 2
43 694 550
Record volume 3
41 277 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 891 078
Net sales (USD)
3 091 000
Number of employees
37
Sales / Employee (USD)
83 541
Free-Float
85.16 %
Free-Float capitalization (USD)
2 289 669
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.09
1 year
0.050.54
3 years
0.057.72
5 years
0.0012.40
10 years
0.0013.85
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+10.65%
Price spread / (MMA100)
+14.19%
STIM
RSI 9 days
43.80
RSI 14 days
43.85
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +3.33% | -11.55% | -71.84% | 2.89M | ||
| -1.19% | +3.00% | +8.49% | +29.85% | 115B | ||
| +0.31% | +0.97% | +13.20% | +32.30% | 107B | ||
| -1.22% | -1.26% | -13.66% | -15.24% | 22.31B | ||
| -1.20% | +0.09% | -3.61% | -15.17% | 21.6B | ||
| -2.93% | +5.55% | -5.92% | -29.90% | 18.23B | ||
| -2.21% | -5.37% | -39.93% | -34.96% | 17.62B | ||
| -0.18% | +2.19% | +7.40% | +51.35% | 14.26B | ||
| -1.64% | -2.58% | +34.02% | -13.31% | 12.37B | ||
| -3.65% | -1.26% | -27.17% | -36.46% | 8.28B | ||
| -2.48% | +10.07% | +18.01% | +49.78% | 8.26B | ||
| +0.15% | -0.39% | -0.77% | +23.75% | 7.66B | ||
| -6.13% | -9.10% | -55.47% | -70.42% | 7.49B | ||
| -0.93% | -8.49% | +256.50% | +172.46% | 7.44B | ||
| +0.91% | -1.83% | -2.71% | +35.93% | 6.94B | ||
| -0.97% | +0.89% | -28.27% | +46.97% | 6.35B | ||
| Average | -1.27% | +0.49% | +9.28% | +9.69% | ||
| Weighted average by Cap. | -0.99% | +1.71% | +7.70% | +18.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f55d39.ZfPitG0UpdLVPK-TP9fYa48_dSMTu2HNutyZXGyFbC8.IaqQ2AlfnLSmWejwVp-ILNxFQhcq7i2PyYn7MxjfWkRSqorCFXfpk5AK_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:48 am | 0.062 | 10,000 | 25,000 |
| 09:52:48 am | 0.062 | 10,000 | 15,000 |
| 09:43:10 am | 0.058 | 2,500 | 5,000 |
Monthly variations
Annual change
| 2024 | -13.95% | ||
| 2023 | -94.06% | ||
| 2022 | -49.36% | ||
| 2021 | -61.61% | ||
| 2020 | +36.40% | ||
| 2019 | -59.87% | ||
| 2018 | -14.69% |
- Stock Market
- Equities
- ARDS Stock
- Quotes Aridis Pharmaceuticals, Inc.
