ARIAKE JAPAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,330 JPY | +0.76% |
|
+2.90% | +14.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5110 ¥ | 5140 ¥ | 5290 ¥ | 5330 ¥ | 5,330 ¥ |
| Volume | 41 400 | 33 000 | 76 800 | 53 700 | 53 700 |
| Change | -0.58% | +0.59% | +2.92% | +0.76% | +0.76% |
| Opening | 5,160.00 | 5,070.00 | 5,140.00 | 5,340.00 | 5,340 |
| High | 5,180.00 | 5,150.00 | 5,300.00 | 5,390.00 | 5,390 |
| Low | 5,080.00 | 5,050.00 | 5,130.00 | 5,310.00 | 5,310 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.90% | ||
| Current month | +0.76% | ||
| 1 month | +6.71% | ||
| 3 months | +4.51% | ||
| 6 months | +18.05% | ||
| Current year | +14.75% | ||
| 1 year | +6.77% | ||
| 3 years | -17.62% | ||
| 5 years | -21.73% | ||
| 10 years | +105.39% |
Volumes
marketsDaily volume
53 700
Estimated daily volume
53 700
Avg. Volume 20 sessions
61 827
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
329 537 910.00
Avg. Volume 20 sessions USD
2 097 508.80
Record volume 1
928 600
Record volume 2
788 000
Record volume 3
774 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
168 365 301 335
Capitalization (USD)
1 071 645 143
Net sales (JPY)
59 981 000 000
Net sales (USD)
381 779 065
Number of employees
1 061
Sales / Employee (JPY)
56 532 516
Sales / Employee (USD)
359 829
Free-Float
55.31 %
Free-Float capitalization (JPY)
95 924 907 710
Free-Float capitalization (USD)
610 562 038
Average Daily Capital Traded
0.2%
Highs and lows
1 week
5 050.00
5 390.00
1 month
4 800.005 580.00
Current year
4 465.005 720.00
1 year
4 365.005 720.00
3 years
4 130.007 590.00
5 years
4 130.008 900.00
10 years
2 234.0011 500.00
Indicators
Moving average 5 days
5 172.00
Moving average 20 days
5 209.25
Moving average 50 days
5 175.90
Moving average 100 days
5 064.70
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
58.24
RSI 14 days
55.75
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +2.90% | +14.75% | +6.77% | 1.07B | ||
| -0.89% | -0.58% | -5.67% | -29.57% | 27.45B | ||
| +0.67% | +0.04% | +18.78% | +20.15% | 24.56B | ||
| +1.13% | -0.92% | +6.53% | +8.54% | 11.01B | ||
| +1.41% | +0.56% | +11.49% | -8.88% | 5.11B | ||
| -1.96% | -2.49% | +14.97% | +21.73% | 4.33B | ||
| -0.23% | -0.46% | -13.08% | -17.77% | 3.62B | ||
| +0.04% | -1.22% | +4.78% | -12.82% | 3.5B | ||
| -0.56% | -1.42% | -5.98% | -26.53% | 2.8B | ||
| +0.22% | +1.10% | +25.58% | +37.99% | 2.75B | ||
| +0.59% | -2.86% | -5.32% | -28.02% | 2.17B | ||
| -4.94% | -10.03% | -24.72% | -14.61% | 2.06B | ||
| +1.57% | -8.75% | +34.87% | +44.91% | 1.97B | ||
| -0.67% | -2.28% | -0.08% | -13.15% | 1.92B | ||
| +5.11% | -1.68% | +22.74% | -19.04% | 1.8B | ||
| +1.02% | -0.51% | -6.37% | -10.95% | 1.78B | ||
| Average | +0.20% | -2.22% | +5.83% | -2.58% | ||
| Weighted average by Cap. | +0.06% | -1.18% | +5.88% | -3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.AGrhhFu2FLBCRP0GnE3S5fAN4FG8l2Ywwvb3C4DG0jc.ZwC39D7UfP4vEchD-AKzralmtWLbwjUdjZS1cuHrsU9yH4nNFtxF03V9mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,330 | 9,700 | 53,700 |
| 01:59:59 am | 5,340 | 200 | 44,000 |
| 01:59:56 am | 5,360 | 100 | 43,800 |
| 01:59:45 am | 5,350 | 300 | 43,700 |
| 01:59:45 am | 5,350 | 100 | 43,400 |
| 01:59:45 am | 5,350 | 100 | 43,300 |
| 01:59:32 am | 5,350 | 100 | 43,200 |
| 01:59:30 am | 5,350 | 200 | 43,100 |
| 01:59:24 am | 5,340 | 100 | 42,900 |
| 01:59:24 am | 5,350 | 100 | 42,800 |
Monthly variations
Annual change
| 2024 | +13.89% | ||
| 2023 | +6.41% | ||
| 2022 | -30.05% | ||
| 2021 | -15.90% | ||
| 2020 | -8.73% | ||
| 2019 | +13.87% | ||
| 2018 | -25.78% | ||
| 2017 | +53.67% | ||
| 2016 | -6.71% | ||
| 2015 | +128.15% | ||
| 2014 | +13.60% | ||
| 2013 | +63.96% | ||
| 2012 | +6.40% | ||
| 2011 | +7.93% | ||
| 2010 | -0.79% | ||
| 2009 | -17.99% | ||
| 2008 | -15.71% | ||
| 2007 | -13.76% | ||
| 2006 | -19.97% | ||
| 2005 | +17.61% | ||
| 2004 | -20.32% | ||
| 2003 | +11.64% | ||
| 2002 | -19.81% | ||
| 2001 | -26.34% | ||
| 2000 | +35.08% | ||
| 1999 | +65.43% | ||
| 1998 | -9.41% | ||
| 1997 | +14.25% | ||
| 1996 | +25.75% | ||
| 1995 | -11.91% | ||
| 1994 | +23.24% | ||
| 1993 | +11.87% | ||
| 1992 | +31.03% |
- Stock Market
- Equities
- 2815 Stock
- Quotes ARIAKE JAPAN Co., Ltd.
