ARHAUS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.14 USD | +4.16% |
|
+22.07% | +35.57% |
| 05:43pm | Baird Adjusts Price Target on Arhaus to $18 From $16, Maintains Outperform Rating | MT |
| May. 09 | Arhaus Shares Rise After Q1 Net Income, Revenue Top Estimates | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 13.61 $ | 13.28 $ | 13.22 $ | 15.5 $ | 16.08 $ |
| Volume | 833 526 | 934 839 | 1 650 526 | 2 747 548 | 1 186 430 |
| Change | +3.42% | -2.42% | -0.45% | +17.25% | +4.16% |
| Opening | 13.22 | 13.57 | 13.14 | 13.75 | 15.65 |
| High | 13.65 | 13.59 | 13.32 | 15.88 | 16.1 |
| Low | 13.18 | 13.12 | 12.92 | 13.61 | 15.55 |
Performance
| 1 day | +4.16% | ||
| 1 week | +22.07% | ||
| Current month | +26.90% | ||
| 1 month | +1.55% | ||
| 3 months | +26.10% | ||
| 6 months | +90.12% | ||
| Current year | +35.57% | ||
| 1 year | +84.23% |
Volumes
marketsDaily volume
1 186 430
Estimated daily volume
1 310 910
Avg. Volume 20 sessions
982 800
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
15 867 306.00
Record volume 1
7 293 414
Record volume 2
6 044 370
Record volume 3
5 794 852
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 175 532 198
Net sales (USD)
1 287 704 000
Number of employees
2 215
Sales / Employee (USD)
581 356
Free-Float
36.58 %
Free-Float capitalization (USD)
796 483 109
Average Daily Capital Traded
0.73%
Highs and lows
1 week
12.92
16.10
1 month
12.5116.10
Current year
10.4116.60
1 year
6.7516.60
3 years
4.2316.60
5 years
4.2316.60
10 years
4.2316.60
Indicators
Moving average 5 days
13.75
Moving average 20 days
13.92
Moving average 50 days
14.46
Moving average 100 days
13.20
Price spread / (MMA5)
-14.81%
Price spread / (MMA20)
-13.75%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-18.26%
STIM
RSI 9 days
40.39
RSI 14 days
41.50
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.16% | +22.07% | +35.57% | +84.23% | 2.18B | ||
| -1.17% | +3.00% | +55.54% | +177.32% | 20.46B | ||
| +0.27% | -1.05% | +9.56% | +18.61% | 14.98B | ||
| -2.09% | +4.44% | -1.45% | +9.53% | 5.39B | ||
| +0.88% | +2.90% | -6.20% | -10.29% | 2.58B | ||
| -2.88% | +0.09% | +20.81% | -2.58% | 1.12B | ||
| +0.95% | +1.92% | +20.54% | +55.17% | 821M | ||
| +4.25% | -3.05% | +23.85% | +182.72% | 813M | ||
| -1.36% | -1.58% | -2.68% | -1.14% | 591M | ||
| -2.39% | -1.67% | -20.48% | +11.10% | 470M | ||
| +1.70% | 0.00% | +4.50% | +4.76% | 223M | ||
| -0.78% | -7.52% | +5.25% | -15.71% | 222M | ||
| 0.00% | 0.00% | -1.68% | - | 213M | ||
| +3.61% | +11.78% | -8.82% | -45.44% | 198M | ||
| +1.13% | +4.28% | +7.20% | +27.62% | 137M | ||
| -0.55% | +0.25% | +4.65% | +17.83% | 128M | ||
| Average | +0.45% | +2.38% | +9.13% | +34.25% | ||
| Weighted average by Cap. | -0.31% | +5.44% | +27.38% | +85.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49aa9fd7.h63a9Ug6EbiDBM5j-y4VFO5p9Hx3rv2hZaBGRJm3Bzw.6MyPmgdMZYzkaq8xvFt5cLkmgAUo4aXpEZV-dKzUV0bG5oKkHk9Y_fto-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:57 pm | 16.08 | 100 | 925,195 |
| 03:22:57 pm | 16.07 | 100 | 925,095 |
| 03:22:57 pm | 16.06 | 100 | 924,995 |
| 03:22:57 pm | 16.06 | 200 | 924,895 |
| 03:22:51 pm | 16.05 | 100 | 924,695 |
| 03:22:51 pm | 16.05 | 400 | 924,595 |
| 03:22:51 pm | 16.05 | 300 | 924,195 |
| 03:22:51 pm | 16.05 | 100 | 923,895 |
| 03:22:51 pm | 16.05 | 287 | 923,795 |
| 03:22:51 pm | 16.05 | 313 | 923,508 |
Monthly variations
Annual change
| 2024 | +30.80% | ||
| 2023 | +21.54% | ||
| 2022 | -26.42% | ||
| 2021 | +3.52% |
- Stock Market
- Equities
- ARHS Stock
- Quotes Arhaus, Inc.