ARGOSY RESEARCH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.5 TWD | -1.86% |
|
0.00% | -7.58% |
| Mar. 15 | Argosy Research Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | Argosy Research Inc. Proposes Dividend Distribution for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 157 NT$ | 158 NT$ | 158.5 NT$ | 161.5 NT$ | 158.5 NT$ | 158.5 NT$ |
| Volume | 885 218 | 784 520 | 782 853 | 1 455 009 | 1 049 608 | 1 049 608 |
| Change | 0.00% | +0.64% | +0.32% | +1.89% | -1.86% | -1.86% |
| Opening | 158.50 | 158.50 | 158.00 | 160.00 | 162.50 | 162.5 |
| High | 159.00 | 158.50 | 158.50 | 163.00 | 163.00 | 163 |
| Low | 156.50 | 155.00 | 156.00 | 159.50 | 157.50 | 157.5 |
Performance
| 1 day | -1.86% | ||
| Current month | -1.86% | ||
| 1 month | -7.58% | ||
| 3 months | -7.85% | ||
| 6 months | +3.59% | ||
| Current year | -7.58% | ||
| 1 year | +55.39% | ||
| 3 years | +45.41% | ||
| 5 years | +198.49% | ||
| 10 years | +932.57% |
Volumes
marketsDaily volume
1 049 608
Avg. Volume 20 sessions
1 129 624
Avg. Volume 20 sessions TWD
179 045 404.00
Avg. Volume 20 sessions USD
5 522 118.35
Record volume 1
82 818 786
Record volume 2
57 973 149
Record volume 3
25 341 460
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
14 554 665 294
Capitalization (USD)
448 894 987
Net sales (TWD)
3 003 625 000
Net sales (USD)
92 637 802
Number of employees
1 154
Sales / Employee (TWD)
2 602 795
Sales / Employee (USD)
80 275
Free-Float
67.18 %
Free-Float capitalization (TWD)
9 778 179 421
Free-Float capitalization (USD)
301 578 610
Average Daily Capital Traded
1.23%
Highs and lows
1 week
155.00
163.00
1 month
153.00172.00
Current year
153.00199.50
1 year
99.60199.50
3 years
56.30199.50
5 years
41.40199.50
10 years
10.10199.50
Indicators
Moving average 5 days
158.70
Moving average 20 days
159.63
Moving average 50 days
169.79
Moving average 100 days
171.54
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
44.09
RSI 14 days
43.03
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | 0.00% | -7.58% | +55.39% | 449M | ||
| -0.68% | +0.92% | +36.72% | +117.76% | 23.54B | ||
| +0.29% | +3.68% | +23.06% | +71.47% | 22.33B | ||
| +0.55% | +4.15% | +52.58% | +136.15% | 17.59B | ||
| -5.51% | -3.70% | +5.50% | +75.27% | 2.39B | ||
| -1.16% | +5.28% | +14.27% | +76.79% | 814M | ||
| +0.52% | +0.69% | -6.89% | +3.42% | 788M | ||
| -3.21% | -3.63% | -30.14% | -3.93% | 701M | ||
| +1.58% | -0.75% | -30.84% | -70.11% | 326M | ||
| 0.00% | -0.63% | -0.32% | +6.44% | 246M | ||
| +2.61% | +1.89% | +1.41% | -12.73% | 178M | ||
| +1.07% | -1.95% | -8.17% | -15.30% | 159M | ||
| +7.81% | +16.95% | +56.82% | +102.94% | 142M | ||
| +3.30% | -7.16% | +22.02% | +53.76% | 109M | ||
| +0.89% | -0.66% | +32.55% | +46.28% | 101M | ||
| -1.19% | +1.22% | -3.49% | +196.43% | 97.88M | ||
| Average | +0.31% | +1.40% | +9.84% | +52.50% | ||
| Weighted average by Cap. | -0.20% | +4.25% | +32.89% | +100.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.58% | ||
| 2023 | +114.38% | ||
| 2022 | -40.74% | ||
| 2021 | +22.73% | ||
| 2020 | +62.72% | ||
| 2019 | +125.71% | ||
| 2018 | -6.26% | ||
| 2017 | +50.00% | ||
| 2016 | +60.75% | ||
| 2015 | -27.40% | ||
| 2014 | +39.31% | ||
| 2013 | +19.63% | ||
| 2012 | +10.04% | ||
| 2011 | -54.67% | ||
| 2010 | -12.27% | ||
| 2009 | +154.05% | ||
| 2008 | -56.66% | ||
| 2007 | +27.21% | ||
| 2006 | +21.50% | ||
| 2005 | -4.72% | ||
| 2004 | -14.80% | ||
| 2003 | -25.93% |
- Stock Market
- Equities
- 3217 Stock
- Quotes Argosy Research Inc.
