Market Closed -
Toronto S.E.
04:00:00 2024-05-08 pm EDT
|
5-day change
|
1st Jan Change
|
0.42
CAD
|
0.00%
|
|
0.00%
|
-10.64%
|
|
2024-05-03
|
2024-05-06
|
2024-05-07
|
2024-05-08
|
Last |
0.415 $
|
0.42 $
|
0.42 $
|
0.42 $
|
Volume |
1 573 204 |
1 855 098 |
996 214 |
1 197 510 |
Change |
-1.19%
|
+1.20%
|
0.00%
|
0.00%
|
Opening |
0.42 |
0.42 |
0.42 |
0.42 |
High |
0.42 |
0.43 |
0.43 |
0.43 |
Low |
0.41 |
0.42 |
0.42 |
0.42 |
Estimated daily volume
1 197 510
Avg. Volume 20 sessions
2 028 235
Avg. Volume 20 sessions CAD
851 858.70
Avg. Volume 20 sessions USD
620 067.95
Record volume 1
35 046 618
Record volume 2
30 076 420
Record volume 3
26 780 110
Capital turnover ratio
0.00
Capitalization (CAD)
389 107 524
Capitalization (USD)
389 107 524
Net sales (USD)
372 457 000
Number of employees
1 497
Sales / Employee (USD)
248 802
Free-Float capitalization (CAD)
242 929 389
Free-Float capitalization (USD)
333 483 748
Average Daily Capital Traded
0.22%
Moving average 5 days
0.42
Moving average 20 days
0.41
Moving average 50 days
0.35
Moving average 100 days
0.38
Price spread / (MMA5) -0.24% Price spread / (MMA20) -1.24% Price spread / (MMA50) -16.48% Price spread / (MMA100) -10.43% 718c379b7.aCJBMrri05wb7fbwrdNy4NIH1SWpjGIuYBbpOFcQgWU.XGYIR-6ruutuvp-z7rVfi79E7AiYzhhfVVi_VHpAxTRQTBNByZCKy1OilQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
0.42
|
500 |
1,195,000 |
04:00:00 pm |
0.42
|
1,500 |
1,194,500 |
04:00:00 pm |
0.42
|
1,500 |
1,193,000 |
04:00:00 pm |
0.42
|
2,500 |
1,191,500 |
03:59:53 pm |
0.425
|
500 |
1,189,000 |
03:59:50 pm |
0.43
|
500 |
1,188,500 |
03:59:42 pm |
0.42
|
2,000 |
1,188,000 |
03:59:42 pm |
0.425
|
500 |
1,186,000 |
03:59:40 pm |
0.425
|
500 |
1,185,500 |
03:59:37 pm |
0.425
|
500 |
1,185,000 |
More charts
|