ARGO YACHTS DEVELOPMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.9 TWD | -0.17% |
|
-0.17% | -2.61% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 30.05 NT$ | 30 NT$ | 29.85 NT$ | 29.95 NT$ | 29.9 NT$ |
| Volume | 199 298 | 174 755 | 120 239 | 60 794 | 119 654 |
| Change | +0.33% | -0.17% | -0.50% | +0.34% | -0.17% |
| Opening | 30.00 | 29.90 | 30.00 | 30.10 | 29.85 |
| High | 30.20 | 30.10 | 30.10 | 30.10 | 30.00 |
| Low | 29.80 | 29.85 | 29.70 | 29.60 | 29.60 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.17% | ||
| 1 month | -1.16% | ||
| 3 months | -12.57% | ||
| 6 months | -0.99% | ||
| Current year | -2.61% | ||
| 1 year | -18.14% | ||
| 3 years | -22.55% |
Volumes
marketsDaily volume
119 654
Avg. Volume 20 sessions
115 434
Avg. Volume 20 sessions TWD
3 451 476.60
Avg. Volume 20 sessions USD
106 326.19
Record volume 1
3 074 977
Record volume 2
2 217 329
Record volume 3
1 736 466
Capital turnover ratio
0.00
Basic data
Capitalization (TWD)
4 147 760 469
Capitalization (USD)
127 775 909
Net sales (TWD)
437 400 000
Net sales (USD)
13 474 544
Highs and lows
1 week
29.60
30.20
1 month
29.6030.80
Current year
27.9037.15
1 year
27.9038.52
3 years
27.9053.24
5 years
27.9097.10
10 years
27.9097.10
Indicators
Moving average 5 days
29.95
Moving average 20 days
30.17
Moving average 50 days
30.90
Moving average 100 days
31.51
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
37.14
RSI 14 days
38.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.61% | ||
| 2023 | -4.35% | ||
| 2022 | -25.77% | ||
| 2021 | +12.13% | ||
| 2020 | -48.38% |
- Stock Market
- Equities
- 7566 Stock
- Quotes Argo Yachts Development Co.,Ltd.
