ARGEO |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 NOK | -4.35% |
|
-7.30% | -12.47% |
| May. 23 | Transcript : Argeo AS, Q1 2024 Earnings Call, May 23, 2024 | |
| May. 23 | Argeo AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.415 kr | 3.39 kr | 3.5 kr | 3.45 kr | 3.3 kr |
| Volume | 1 631 276 | 1 047 613 | 1 411 953 | 1 116 730 | 1 117 143 |
| Change | -4.07% | -0.73% | +3.24% | -1.43% | -4.35% |
| Opening | 3.60 | 3.42 | 3.45 | 3.62 | 3.38 |
| High | 3.61 | 3.45 | 3.57 | 3.62 | 3.4 |
| Low | 3.35 | 3.30 | 3.36 | 3.36 | 3.275 |
Performance
| 1 day | -4.35% | ||
| 1 week | -7.30% | ||
| Current month | -5.71% | ||
| 1 month | +11.11% | ||
| 6 months | -11.29% | ||
| Current year | -12.47% | ||
| 1 year | +147.19% | ||
| 3 years | -62.50% |
Volumes
marketsDaily volume
1 117 143
Estimated daily volume
3 467 936
Avg. Volume 20 sessions
1 553 918
Daily volume ratio
2.23
Avg. Volume 20 sessions NOK
5 127 929.40
Avg. Volume 20 sessions USD
485 820.03
Record volume 1
13 046 800
Record volume 2
9 525 054
Record volume 3
9 502 422
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (NOK)
73 200 051
Capitalization (USD)
73 200 051
Net sales (USD)
0
Number of employees
49
Sales / Employee (USD)
0
Free-Float
48.95 %
Free-Float capitalization (NOK)
3 225 875
Free-Float capitalization (USD)
34 054 242
Average Daily Capital Traded
7.01%
Highs and lows
1 week
3.28
3.62
1 month
2.873.65
Current year
2.734.98
1 year
1.238.98
3 years
1.1110.60
5 years
1.1110.60
10 years
1.1110.60
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.11
Moving average 50 days
3.05
Moving average 100 days
3.35
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
68.39
RSI 14 days
64.56
Sector Comparison - Geophysical Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -7.30% | -12.47% | +147.19% | 73.2M | ||
| -1.39% | -4.81% | -18.33% | -46.36% | 3.04B | ||
| -3.61% | -5.70% | -6.43% | +6.67% | 373M | ||
| -5.49% | -6.91% | -35.82% | -38.61% | 330M | ||
| -4.10% | -1.49% | -33.98% | -17.55% | 260M | ||
| +0.16% | -1.40% | +3.91% | +10.89% | 169M | ||
| +1.72% | +3.20% | +9.70% | +16.17% | 121M | ||
| -.--% | -0.88% | -36.00% | -44.00% | 102M | ||
| Average | -2.13% | -1.47% | -16.18% | +4.30% | ||
| Weighted average by Cap. | -1.91% | -3.53% | -18.25% | -32.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
000b25910e6aa6b3bff8.M5UaFA1w34IBV1NMFlPik0ZU9biqZzas8Ym2m9Dm_kI.SaxIe0Av5tRQNgs5QWavpH4Rgdf8BWXivuveouOstQgF4jdXVxzm0jkDFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:56 am | 3.3 | 12,100 | 1,117,143 |
| 05:19:56 am | 3.295 | 4,900 | 1,105,043 |
| 05:19:14 am | 3.3 | 4,870 | 1,100,143 |
| 05:19:14 am | 3.295 | 4,130 | 1,095,273 |
| 05:17:28 am | 3.3 | 794 | 1,091,143 |
| 05:17:28 am | 3.3 | 34,111 | 1,090,349 |
| 05:17:28 am | 3.295 | 1,400 | 1,056,238 |
| 05:17:28 am | 3.295 | 4,245 | 1,054,838 |
| 05:16:10 am | 3.295 | 2,500 | 1,050,593 |
| 05:02:19 am | 3.29 | 5,000 | 1,048,093 |
Monthly variations
Annual change
| 2024 | -8.49% | ||
| 2023 | +124.40% | ||
| 2022 | -79.69% | ||
| 2021 | -12.95% |
- Stock Market
- Equities
- ARGEO Stock
- Quotes Argeo
