Stock ARGX ARGENX SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes argenx SE

Equities

ARGX

NL0010832176

Biotechnology & Medical Research

Market Closed - Euronext Bruxelles
Other stock markets
 11:35:22 2024-05-03 am EDT 		5-day change 1st Jan Change
358.6 EUR -1.24% Intraday chart for argenx SE +2.66% +4.40%
May. 03 European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Set to Close Week Lower MT
Apr. 17 European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading MT

Quotes 5-day view

Real-time Euronext Bruxelles
argenx SE(ARGX) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 348.5 € 350.8 € 363.1 € 358.6 €
Volume 29 188 40 696 64 915 36 809
Change -0.23% +0.66% +3.51% -1.24%
Opening 349.30 349.20 357.10 364.00
High 354.70 354.50 364.50 368.80
Low 343.90 347.20 353.80 357.10

Performance

1 day-1.24%
1 week+2.66%
Current month+2.22%
1 month-2.26%
3 months+2.43%
6 months-22.98%
Current year+4.40%
1 year+1.01%
3 years+51.88%
5 years+219.61%

Volumes

markets
Daily volume
36 809
Estimated daily volume
36 809
Avg. Volume 20 sessions
42 038
Daily volume ratio
0.88
Avg. Volume 20 sessions
15 074 826.80
Avg. Volume 20 sessions USD
16 221 870.37
Record volume 1
2 368 618
Record volume 2
1 281 189
Record volume 3
844 871
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
21 318 732 332
Capitalization (USD)
22 940 874 675
Net sales (EUR)
1 170 912 260
Net sales (USD)
1 260 006 974
Number of employees
1 148
Sales / Employee (EUR)
1 019 958
Sales / Employee (USD)
1 097 567
Free-Float
99.88 %
Free-Float capitalization (EUR)
21 308 694 103
Free-Float capitalization (USD)
22 930 072 637
Average Daily Capital Traded
0.07%

Highs and lows

1 week
343.90
Extreme 343.9
368.80
1 month
334.70
Extreme 334.7
368.80
Current year
322.50
Extreme 322.5
381.10
1 year
271.00
Extreme 271
494.10
3 years
201.40
Extreme 201.4
494.10
5 years
93.05
Extreme 93.05
494.10
10 years
6.23
Extreme 6.23
494.10

Indicators

Moving average 5 days
354.06
Moving average 20 days
350.64
Moving average 50 days
355.81
Moving average 100 days
358.84
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
65.86
RSI 14 days
58.73

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
ARGENX SE Stock argenx SE
-1.24%+2.66%+4.40%+1.01% 22.94B
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+0.23%+0.91%-1.43%+15.80% 104B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+2.07%+8.36%+8.96%+19.15% 105B
BIONTECH SE Stock BioNTech SE
+0.52%+6.32%-12.15%-15.80% 22.34B
GENMAB A/S Stock Genmab A/S
+5.91%+5.45%-4.36%-25.41% 19.25B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-2.02%+1.75%-39.98%-35.33% 17.08B
BEIGENE, LTD. Stock BeiGene, Ltd.
+0.15%+5.65%-10.04%-38.77% 16.96B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+0.63%+3.47%+6.79%+42.68% 14.16B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+2.32%+3.80%+38.61%+6.56% 12.63B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-1.13%+0.24%-24.53%-31.53% 8.26B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+1.60%+3.58%+313.59%+258.83% 8.49B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-2.76%+0.96%+8.93%+49.85% 7.84B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
-4.12%+3.56%-52.84%-69.42% 7.44B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-0.09%+0.19%+0.35%+33.30% 7.73B
VAXCYTE, INC. Stock Vaxcyte, Inc.
+2.18%+8.63%+5.03%+33.28% 7.17B
CYTOKINETICS, INCORPORATED Stock Cytokinetics, Incorporated
+1.45%-0.11%-21.82%+65.91% 6.84B
Average+0.36%+3.61%+13.72%+19.38%
Weighted average by Cap.+0.83%+4.32%+5.92%+12.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83c588cde4d2b.zOstak34EZJMNCZIt6cHlQWoGiMFmxPw__UbJxaqXAM.ipNyP3WgRb8cdnIL4sto_TPbUElo0na5ssArbXjEFnOm01krDoxF9npMHg
DatePriceVolumeDaily volume
11:35:22 am 358.6 10 36,809
11:35:22 am 358.6 11 36,799
11:35:22 am 358.6 18 36,788
11:35:22 am 358.6 10 36,770
11:35:22 am 358.6 18 36,760
11:35:22 am 358.6 32 36,742
11:35:22 am 358.6 24 36,710
11:35:22 am 358.6 15 36,686
11:35:22 am 358.6 29 36,671
11:35:22 am 358.6 12 36,642

Chart argenx SE

Chart argenx SE
More charts

Monthly variations

Annual change

2024+4.40%
2023-1.38%
2022+10.47%
2021+30.29%
2020+68.52%
2019+68.54%
2018+62.22%
2017+229.49%
2016+42.96%
2015+46.33%
2014-3.54%
  1. Stock Market
  2. Equities
  3. ARGX Stock
  4. Quotes argenx SE