Quotes Argentex Group PLC

Equities

AGFX

GB00BJLPH056

Investment Banking & Brokerage Services

Delayed London S.E. Other stock markets 09:36:44 2024-05-14 am EDT			5-day change	1st Jan Change
36.3 ^GBX	+1.54%		-1.89%	-59.67%

May. 10	Argentex Group Raises GBP3 Million from Retail Offering of New Shares	MT
May. 03	EARNINGS AND TRADING: Deltic's new licences; Roadside AIM restoration	AN

Quotes 5-day view

Delayed Quote London S.E.

Argentex Group PLC(AGFX) : Historical Chart (5-day)

	2024-05-08	2024-05-09	2024-05-10	2024-05-13	2024-05-14
Last	34.4 p	33.6 p	36 p	35.75 p	36.3 p
Volume	1 085 043	485 600	2 414 599	257 043	301 534
Change	-7.03%	-2.33%	+7.14%	-0.69%	+1.54%
Opening	36.10	34.00	33.50	35.80	35.7
High	36.90	34.90	36.81	36.00	36.6
Low	33.00	32.63	33.46	34.00	35

Performance

1 day	+1.54%
1 week	-1.89%
Current month	-18.06%
1 month	-33.76%
3 months	-38.05%
6 months	-49.30%
Current year	-59.67%
1 year	-68.57%
3 years	-69.88%

Volumes

markets

Daily volume

301 534

Estimated daily volume

314 923

Avg. Volume 20 sessions

1 490 097

Daily volume ratio

0.21

Avg. Volume 20 sessions GBX

54 090 521.10

Avg. Volume 20 sessions USD

54 090 521.10

Record volume 1

9 882 931

Record volume 2

7 169 624

Record volume 3

6 844 335

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (GBX)

40 368 940

Capitalization (USD)

50 801 082

Net sales (GBP)

54 666 653

Net sales (USD)

68 793 609

Number of employees

196

Sales / Employee (GBP)

278 911

Sales / Employee (USD)

350 988

Free-Float

60.7 %

Free-Float capitalization (GBX)

24 504 670

Free-Float capitalization (USD)

30 837 166

Average Daily Capital Traded

133.99%

Highs and lows

1 week

32.63

36.90

1 month

32.33

55.70

Current year

32.33

95.00

1 year

32.33

135.25

3 years

32.33

142.00

5 years

32.33

207.00

10 years

32.33

207.00

Indicators

Moving average 5 days

35.35

Moving average 20 days

44.02

Moving average 50 days

50.59

Moving average 100 days

60.06

Price spread / (MMA5)

-2.62%

Price spread / (MMA20)

+21.26%

Price spread / (MMA50)

+39.35%

Price spread / (MMA100)

+65.46%

STIM

RSI 9 days

29.20

RSI 14 days

28.61

Sector Comparison - Other Investment Banking & Brokerage Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ARGENTEX GROUP PLC	+1.54%	-1.89%	-59.67%	-68.57%	50.8M
	MORGAN STANLEY	+1.22%	+4.26%	+7.10%	+20.40%	160B
	THE GOLDMAN SACHS GROUP, INC.	+1.56%	+4.05%	+19.70%	+43.37%	154B
	CHARLES SCHWAB	+3.14%	+2.25%	+12.27%	+51.63%	137B
	CITIGROUP INC.	+0.66%	+3.00%	+24.14%	+38.68%	121B
	CITIC SECURITIES COMPANY LIMITED	+0.16%	-1.04%	-6.68%	-11.58%	36.51B
	RAYMOND JAMES FINANCIAL, INC.	+0.47%	+0.91%	+13.37%	+45.93%	26.05B
	CSC FINANCIAL CO., LTD.	-1.20%	+4.11%	-4.64%	-25.82%	21.41B
	LPL FINANCIAL HOLDINGS INC.	-1.26%	-1.67%	+16.19%	+38.40%	19.98B
	NOMURA HOLDINGS, INC.	-0.76%	-4.77%	+38.54%	+77.77%	16.99B
	CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED	-0.73%	+9.84%	-4.54%	-36.02%	16.49B
	CHINA MERCHANTS SECURITIES CO., LTD.	+0.20%	+1.50%	+9.09%	+3.19%	16.38B
	HUATAI SECURITIES CO., LTD.	+0.43%	+0.94%	+0.43%	-2.91%	16.08B
	SHENWAN HONGYUAN GROUP CO., LTD.	+0.21%	+0.43%	+5.86%	-1.26%	15.16B
	YUANTA FINANCIAL HOLDING CO., LTD.	-1.72%	-0.16%	+13.95%	+40.93%	12.52B
	GUOSEN SECURITIES CO., LTD.	+0.34%	-0.66%	+5.15%	-6.46%	11.94B
Average	+0.26%	+1.54%	+5.64%	+12.98%
Weighted average by Cap.	+1.13%	+1.73%	+13.00%	+30.48%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d5fe.g0TJGhkZZ4ROKP-2wQD9ft4OInJVHKsAsHwgCFxjZP0.53amVWBhPbA_Wbb0uWKaF6lrSSVlLchTxBVqbmsEEarQC4Z1dm5R7B4Fsg

Date	Price	Volume	Daily volume
09:36:44 am	36.3	3,245	301,534
08:45:06 am	36.6	629	298,289
08:43:47 am	36.32	11,534	297,660
08:39:43 am	35.88	3,379	286,126
08:38:16 am	35.88	2,850	282,747
08:35:35 am	36.35	14,800	279,897
08:22:03 am	36.44	3,379	265,097
08:10:00 am	36.48	5,472	261,718
08:06:50 am	36	3,000	256,246
08:06:43 am	36	3,000	253,246