Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.019 AUD | 0.00% | +26.67% | +111.11% |
Apr. 30 | Argent Minerals Delineates Silver, Base Metal Mineralization at New South Wales Project; Shares Up 6% | MT |
Apr. 10 | Argent Minerals Completes Drilling at Kempfield Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
---|---|---|---|---|---|
Last | 0.017 $ | 0.019 $ | 0.019 $ | 0.019 $ | 0.019 $ |
Volume | 3 928 729 | 6 177 907 | 923 732 | 274 278 | 274 278 |
Change | +6.25% | +11.76% | 0.00% | 0.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
Performance
1 week | +26.67% | ||
Current month | +11.76% | ||
1 month | +18.75% | ||
3 months | +90.00% | ||
6 months | +111.11% | ||
Current year | +111.11% | ||
1 year | +58.33% | ||
3 years | -57.78% | ||
5 years | +35.71% | ||
10 years | -13.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +26.67% | +111.11% | +58.33% | 16.17M | ||
-0.74% | +1.60% | -14.58% | -3.17% | 145B | ||
+1.01% | +2.61% | -4.42% | +11.08% | 118B | ||
+0.62% | +1.06% | -1.81% | +3.89% | 69.95B | ||
-2.69% | +1.71% | +4.22% | +9.84% | 51.2B | ||
-2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
+3.09% | +2.80% | +38.84% | +11.81% | 40.22B | ||
+2.79% | +5.66% | +25.03% | +14.48% | 25.77B | ||
-3.41% | +5.59% | +43.43% | +45.35% | 23.9B | ||
+0.80% | +7.00% | +55.80% | +64.23% | 18.39B | ||
-2.52% | -3.93% | +52.64% | +39.08% | 18.01B | ||
-0.82% | +1.97% | +8.71% | -13.40% | 10.83B | ||
+0.56% | +5.38% | +10.90% | +5.62% | 9.9B | ||
+0.88% | +6.32% | +47.42% | +44.35% | 8.96B | ||
-0.24% | +2.71% | +5.57% | -11.09% | 8.27B | ||
+0.81% | +1.03% | +24.73% | +43.26% | 7.19B | ||
Average | -0.13% | +3.90% | +25.98% | +21.28% | ||
Weighted average by Cap. | -0.16% | +1.92% | +6.49% | +11.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:44:25 am | 0.019 | 35,306 | 232,540 |
01:44:25 am | 0.0185 | 97,234 | 197,234 |
Monthly variations
Annual change
2024 | +111.11% | ||
2023 | -35.71% | ||
2022 | -60.00% | ||
2021 | -38.60% | ||
2020 | +216.67% | ||
2019 | +20.00% | ||
2018 | -53.13% | ||
2017 | +33.33% | ||
2016 | 0.00% | ||
2015 | -33.33% | ||
2014 | -28.00% | ||
2013 | -13.79% | ||
2012 | -49.57% | ||
2011 | -37.84% | ||
2010 | +42.31% | ||
2009 | +66.67% | ||
2008 | -66.09% |
- Stock Market
- Equities
- ARD Stock
- Quotes Argent Minerals Limited