ARGAN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.8 EUR | +0.26% |
|
+5.42% | -8.69% |
| May. 02 | Argan: Mr. Le Lan and Kerlan below 30% of share capital & voting rights | CF |
| Apr. 25 | Invest Securities Keeps Argan at Neutral, Raises PT | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 75 € | 76.5 € | 77.6 € | 77.8 € | 77.8 € |
| Volume | 34 389 | 29 288 | 15 015 | 17 321 | 17 321 |
| Change | +1.63% | +2.00% | +1.44% | +0.26% | +0.26% |
| Opening | 73.60 | 75.00 | 76.80 | 77.70 | 77.7 |
| High | 75.00 | 76.50 | 77.70 | 78.10 | 78.1 |
| Low | 73.30 | 74.70 | 76.80 | 77.20 | 77.2 |
Performance
| 1 day | +0.26% | ||
| 1 week | +5.42% | ||
| Current month | +5.42% | ||
| 1 month | -5.12% | ||
| 3 months | -3.59% | ||
| 6 months | +13.91% | ||
| Current year | -8.69% | ||
| 1 year | +8.36% | ||
| 3 years | -7.38% | ||
| 5 years | +44.61% | ||
| 10 years | +392.41% |
Volumes
marketsDaily volume
17 321
Estimated daily volume
17 321
Avg. Volume 20 sessions
21 337
Daily volume ratio
0.81
Avg. Volume 20 sessions
1 660 018.60
Avg. Volume 20 sessions USD
1 784 951.60
Record volume 1
825 013
Record volume 2
330 871
Record volume 3
153 494
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 794 805 739
Capitalization (USD)
1 929 882 819
Net sales (EUR)
220 700 000
Net sales (USD)
237 309 882
Number of employees
30
Sales / Employee (EUR)
7 356 667
Sales / Employee (USD)
7 910 329
Free-Float
69.48 %
Free-Float capitalization (EUR)
1 246 973 422
Free-Float capitalization (USD)
1 340 820 642
Average Daily Capital Traded
0.09%
Highs and lows
1 week
73.30
78.10
1 month
71.4082.50
Current year
71.4086.10
1 year
61.4086.10
3 years
61.40121.80
5 years
52.80121.80
10 years
15.65121.80
Indicators
Moving average 5 days
75.73
Moving average 20 days
76.46
Moving average 50 days
78.31
Moving average 100 days
80.13
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
52.68
RSI 14 days
49.25
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +5.42% | -8.69% | +8.36% | 1.93B | ||
| +3.16% | +5.63% | -19.13% | -15.36% | 96.91B | ||
| +1.18% | +10.23% | +35.89% | +71.90% | 42.72B | ||
| +2.16% | +5.55% | -19.46% | -19.91% | 9.63B | ||
| +2.15% | +3.72% | -12.20% | -5.91% | 7.62B | ||
| +0.55% | +3.10% | -25.17% | -25.79% | 6.4B | ||
| +1.05% | +4.32% | -10.04% | -12.44% | 6.22B | ||
| +1.62% | +5.45% | -7.72% | -1.35% | 6.12B | ||
| +1.52% | +1.10% | -12.32% | -11.26% | 5.22B | ||
| +0.30% | +3.46% | +6.21% | +9.41% | 5.2B | ||
| -2.16% | +1.49% | -21.84% | -22.73% | 5.14B | ||
| +0.94% | +3.31% | +3.39% | -7.85% | 5.13B | ||
| -1.43% | -7.24% | -18.89% | +11.39% | 5.11B | ||
| +1.47% | +1.40% | -6.90% | -15.28% | 4.1B | ||
| +1.89% | +6.66% | -4.26% | +10.83% | 3.8B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +0.92% | +1.78% | -7.57% | -1.62% | ||
| Weighted average by Cap. | +1.98% | +2.06% | -5.39% | +4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb0bfd9af5e5d.bHBjF6EZYOTK3oVU39kjRehp-Dd2CU4tWjYW9dMLm0Q.BhEVT-Z6P4H967INs-9QMIAfvVkkaycfLGAikes7xCcaAhdy60kV1qCbzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 77.8 | 10 | 17,321 |
| 11:35:19 am | 77.8 | 68 | 17,311 |
| 11:35:19 am | 77.8 | 45 | 17,243 |
| 11:35:19 am | 77.8 | 61 | 17,198 |
| 11:35:19 am | 77.8 | 80 | 17,137 |
| 11:35:19 am | 77.8 | 2 | 17,057 |
| 11:35:19 am | 77.8 | 20 | 17,055 |
| 11:35:19 am | 77.8 | 70 | 17,035 |
| 11:35:19 am | 77.8 | 4 | 16,965 |
| 11:35:19 am | 77.8 | 75 | 16,961 |
Monthly variations
Annual change
| 2024 | -8.92% | ||
| 2023 | +12.40% | ||
| 2022 | -34.88% | ||
| 2021 | +39.23% | ||
| 2020 | +7.73% | ||
| 2019 | +76.77% | ||
| 2018 | +9.42% | ||
| 2017 | +60.48% | ||
| 2016 | +17.48% | ||
| 2015 | +7.80% | ||
| 2014 | +36.14% | ||
| 2013 | +25.54% | ||
| 2012 | +2.21% | ||
| 2011 | -18.82% | ||
| 2010 | +29.97% | ||
| 2009 | +64.01% | ||
| 2008 | -52.51% | ||
| 2007 | -9.36% |
- Stock Market
- Equities
- ARG Stock
- Quotes Argan